Hot Features
프리미엄
Biome Technologies Plc (BIOM.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | DE |
| 4 | -0.75 | -15.7894736842 | 4.75 | 4.75 | 3.375 | 4415 | 4.0011444 | DE |
| 12 | 2 | 100 | 2 | 6.5 | 2 | 8018 | 5.21930276 | DE |
| 26 | -23.5 | -85.4545454545 | 27.5 | 27.5 | 2 | 7645 | 8.67533967 | DE |
| 52 | -106 | -96.3636363636 | 110 | 135 | 2 | 4310 | 13.93916482 | DE |
| 156 | -251 | -98.431372549 | 255 | 255 | 2 | 2234 | 45.06268261 | DE |
| 260 | -246 | -98.4 | 250 | 503 | 2 | 2303 | 135.00093079 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738686480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738596900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738337520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738254840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738165140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738078980 | 4 | 0 | 0.00 | 4 | 4 | 3.945 | 12433 |
| 1737975300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737735960 | 4 | 0 | 0.00 | 4 | 4 | 3.97 | 68000 |
| 1737649680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737563340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737476940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737390480 | 4 | 0 | 0.00 | 4 | 4 | 3.375 | 2100 |
| 1737131340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737044940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736955300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736869080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736782500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736524020 | 4 | 0 | 0.00 | 4 | 4.075 | 4 | 1226 |
| 1736439600 | 4 | -0.75 | -15.79 | 4.75 | 4.75 | 4 | 0 |
| 1736353620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 3.675 | 128 |
| 1736264400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736180880 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735918500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735832160 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735662660 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735576260 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735313700 | 5 | 0 | 0.00 | 5 | 5 | 4.3 | 21814 |
| 1735057680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734971280 | 5 | 0 | 0.00 | 5 | 5 | 4.01 | 3000 |
| 1734712200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734622440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734536340 | 5 | 0 | 0.00 | 5 | 5 | 4.99 | 14296 |
| 1734449880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734366420 | 5 | 0 | 0.00 | 5 | 5 | 4.57 | 21674 |
| 1734104460 | 5 | 0 | 0.00 | 5 | 5.5 | 4 | 0 |
| 1734020880 | 5 | 0 | 0.00 | 5 | 5 | 4.01 | 1018 |
| 1733931060 | 5 | 0 | 0.00 | 5 | 5 | 4.8 | 1040 |
| 1733848080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733761860 | 5 | 0 | 0.00 | 5 | 5 | 4.9 | 572 |
| 1733495700 | 5 | 0 | 0.00 | 5 | 5 | 4.93 | 50000 |
| 1733416140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733326500 | 5 | -1 | -16.67 | 4 | 5 | 3.4 | 71946 |
| 1733239800 | 6 | 0 | 0.00 | 6 | 6 | 5.1125 | 34421 |
| 1733156940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732897620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732808160 | 6 | 0 | 0.00 | 6 | 6 | 5.495 | 874 |
| 1732721820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732638480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732548840 | 6 | 0 | 0.00 | 6 | 6 | 5.485 | 18000 |
| 1732289460 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732203480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732120140 | 6 | 0 | 0.00 | 6 | 6 | 5.055 | 14453 |
| 1732033620 | 6 | 0 | 0.00 | 6 | 6 | 5.055 | 12000 |
| 1731947580 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731688080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731598260 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5.03 | 54000 |
| 1731511920 | 6.5 | -1 | -13.33 | 2 | 6.5 | 2 | 30000 |
| 1731428820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731342540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731083160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.345 | 100 |
| 1730993820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.345 | 10000 |
| 1730910480 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730824080 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
