ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ananda Pharma Plc

Ananda Pharma Plc (ANA)

0.49
0.00
(0.00%)
마감 21 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.49
매수가
0.42
매도가
0.52
거래량
2,518,917
0.462 일간 변동폭 0.517
0.175 52주 범위 26.21
전일 종가
0.49
개장가
0.49
최근 거래 시간
77369
@
0.517
마지막 거래 시간
평균 볼륨(3m)
1,631,685
재정 규모
-
VWAP
-

ANA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-2.97029702970.5050.530.4610509050.49490592DE
40.0613.95348837210.430.570.41515387700.49628644DE
120.11530.66666666670.37526.210.35116316850.45866307DE
260.048.888888888890.4526.210.2512958540.41250928DE
520.16550.76923076920.32526.210.17510698700.40615192DE
156-0.265-35.09933774830.75526.210.1758513640.45385338DE
2600.3157.8947368420.1926.210.079874550.67146294DE

ANA - Frequently Asked Questions (FAQ)

What is the current Ananda Pharma share price?
The current share price of Ananda Pharma is 0.49p
What is the 1 year trading range for Ananda Pharma share price?
Ananda Pharma has traded in the range of 0.175p to 26.21p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M
arizona1 arizona1 5 분 전
Muskie isn't killing himself fast enough.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

https://bsky.app/profile/pgourevitch.bsky.social/post/3linqz72fqc2t
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
BEST SELLERS RANK (BSR) IS 435 41 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 5 분 전
No. I said it, see only the 50.

You have to scroll down, as you would on a message list page. There aren't links to 50 posts; there are links to 100 posts. And at the bottom, you'll find a list page numbers: 2, 3, 4, 5.... [next}... [last]...

It's very simple...
dukeb dukeb 7 분 전
LOL. No, it's not. It's so funny how people here who are so uninformed are so sure of themselves. Dunning-Kruger to the max.

Book value is basically the cost you will get at a garage sale if the company goes under.

From Google's AI:

In accounting, "b
HMBL
meidiot meidiot 8 분 전
I keep on telling and telling posters that MR. JAMES C VOWLER is a liar, but it seems to fall on deaf ears.
GMPR
TenKay TenKay 9 분 전
Then why did you run away from debating me? 😂🤣

You seem to still like to talk about me…

…just sayin’
HMBL
Brodey79 Brodey79 10 분 전
I think they prob have to file an application and pay the fees. I could be wrong though.
FDCT
ADHunnit ADHunnit 10 분 전
Lol yall took a L on the last ride 🤣🤣
BCAP
InvestInBiel InvestInBiel 10 분 전
You're welcome, Miami.

Go Biel
BIEL
PickStocks PickStocks 11 분 전
Pay day!!   
COOP
dukeb dukeb 13 분 전
Yes, I know about the son. Tragic.

He no longer lists himself as the President of that South American?? nation.

The money he promised them probably didn't come through.
DPLS
Smartypants2 Smartypants2 13 분 전
A minor typo is not a major lie.
XERI
Spicoli Spicoli 16 분 전
https://x.com/natmortgagenews/status/1892575187662504127?s=46
FNMA
tdbowieknife tdbowieknife 16 분 전
Now 696 submissions. Still can't see any of them. Wonder how many are about lying scamming extortionist criminal fraudster Jake Noch??



..


.
SONG
Split T Split T 16 분 전
Just remember tomorrow is Feb. Option date. Are they closing out $110 or dropping it back to the $106 range.

Latest After-Hours Trades ->
After Hours Time (ET) After Hours Price After Hours Share Volume
19:20:01 $110.01 18
17:24:08 $111.45 1
16:10:09 $
COOP
HGilS HGilS 17 분 전
Happy birthday and happy first post.

Not impressed by the analysts very much AI style.
ELTP
buysellrepeat buysellrepeat 17 분 전
I really wish he talked about how undervalued the stock is. The thing OTC investors want to hear aren't talked about in the conferences. 
ATWT
havnagoodtime havnagoodtime 18 분 전
And take a guess who Dennis is blaming on "X" for the tanking of the SP. Yeah you guessed it >> shorting of the stock. By the way, I learned on another site that a number of shareholders reported Dennis to the SEC for posting misinformation on "X", along with recommending that the public should buy
DPLS
skiytreem9u skiytreem9u 19 분 전
BCAP Derangement Syndrome is pandemic here.

Positive developments must be imminent.
BCAP
trade15 trade15 19 분 전
Janice
I have pasta occasionally but not a real fan. I certainly couldn't eat it as my main dish throughout the week. During school I had a friend who was Italian and she use to have me over for family dinners on the weekend that had a lot of pasta. I don't think I would be a very good candi
nwtf nwtf 20 분 전
Dude you havent uncovered squat. LOL
ERHE
Bubae Bubae 20 분 전
The press release associated with the September 18th amended agreements. The company claims it will use proceeds from the regulation A offering to avoid dilution of the common stock? Exactly how does that work? The regulation A offering is the issuing of free trading common stock normally at a nice
ASII
arizona1 arizona1 20 분 전
Two druggies walk into a bar!

I'm sure you can translate what ketamine Muskie is attempting to say. Give it your best shot Limey.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

PickStocks PickStocks 20 분 전
C'mon we have a poster from the desert stating things are happening soon....is that another lie or just his truth.... 
COOP

최근 히스토리

Delayed Upgrade Clock