ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ormonde Mining Plc

Ormonde Mining Plc (ORM)

0.17
0.035
(25.93%)
마감 18 1월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.17
매수가
0.14
매도가
0.24
거래량
1,414,613
0.11 일간 변동폭 0.19
0.10 52주 범위 0.40
전일 종가
0.135
개장가
0.135
최근 거래 시간
327202
@
0.15
마지막 거래 시간
평균 볼륨(3m)
134,366
재정 규모
-
VWAP
-

ORM 최신 뉴스

Ormonde Mining PLC Investee Company Update: TRU Precious Metals

Ormonde Mining PLC 17 December 2024   17 December 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Investee Company Update: TRU Precious Metals   TRU publishes corporate presentation:...

Ormonde Mining PLC Investee Company Update: TRU Precious Metals

Ormonde Mining PLC 06 December 2024   6 December 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Investee Company Update: TRU Precious Metals   TRU Reports High Grade Gold in Rock...

Ormonde Mining PLC Investee Company Update: TRU Precious Metals

Ormonde Mining PLC 06 November 2024   6 November 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Investee Company Update: TRU Precious Metals   TRU Copper Exploration Programme Returns...

Ormonde Mining PLC Investee Company Update: TRU Precious Metals

Ormonde Mining PLC 23 October 2024   23 October 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Investee Company Update: TRU Precious Metals   TRU Provides Update on Flagship Golden...

Ormonde Mining PLC Interim Results

Ormonde Mining PLC 27 September 2024   27 September 2024                                                                                                                           Ormonde...

Ormonde Mining PLC Result of AGM

Ormonde Mining PLC 17 September 2024   17 September 2024                                                                                                                           Ormonde...

Ormonde Mining PLC Posting of Annual Report & Notice of AGM

Ormonde Mining PLC 27 August 2024   27 August 2024                                                                                                                    Ormonde Mining plc...

Ormonde Mining PLC Appointment of Non-Executive Director

Ormonde Mining PLC 15 August 2024   15 August 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Appointment of Non-Executive Director   Ormonde Mining plc (AQSE: ORM), a natural resources...

Ormonde Mining PLC Investee Company Update: Peak Nickel Ltd

Ormonde Mining PLC 09 August 2024   9 August 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Investee Company Update: Peak Nickel Ltd   Drilling resumes at the Rodburn high-grade...

Ormonde Mining PLC Investee Company Update: TRU Precious Metals

Ormonde Mining PLC 08 August 2024   8 August 2024 Ormonde Mining plc ("Ormonde" or the "Company")   Investee Company Update: TRU Precious Metals   TRU Appoints Ormonde's Steve Nicol as CEO  ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0213.33333333330.150.190.11726000.13844353DE
40.016.250.160.190.11320200.1437082DE
120.0053.03030303030.1650.2750.11343660.17455464DE
26-0.03-150.20.3250.11126710.18968111DE
52-0.105-38.18181818180.2750.40.11389010.23219491DE
156-0.88-83.80952380951.051.050.11991370.56663129DE
260-0.53-75.71428571430.73.350.19863551.22335815DE

ORM - Frequently Asked Questions (FAQ)

What is the current Ormonde Mining share price?
The current share price of Ormonde Mining is 0.17p
What is the 1 year trading range for Ormonde Mining share price?
Ormonde Mining has traded in the range of 0.10p to 0.40p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
RuudSaltis RuudSaltis 10 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time tis calendar year somebody can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 13 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 15 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 16 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 17 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 18 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 22 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 26 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 30 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 30 분 전
I can not open the website
StockItOut StockItOut 34 분 전
Good DD.
XERI
gfp927z gfp927z 34 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 36 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 44 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 54 분 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 59 분 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 1 시간 전
clickbait!
DBMM
bluebird50 bluebird50 1 시간 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 1 시간 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 1 시간 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA

최근 히스토리

Delayed Upgrade Clock