ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Meme Vault Plc

Meme Vault Plc (MEME)

0.019
0.00
(0.00%)
마감 17 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.019
매수가
0.018
매도가
0.022
거래량
0.00
0.019 일간 변동폭 0.02
0.005 52주 범위 0.02
전일 종가
0.019
개장가
0.019
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
5,421,974
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0190.020.01500DE
4000.0190.020.005117000490.019DE
12000.0190.020.00554219740.019DE
26000.0190.020.00554219740.019DE
52000.0190.020.00554219740.019DE
156000.0190.020.00554219740.019DE
260000.0190.020.00554219740.019DE

MEME - Frequently Asked Questions (FAQ)

What is the current Meme Vault share price?
The current share price of Meme Vault is 0.019p
What is the 1 year trading range for Meme Vault share price?
Meme Vault has traded in the range of 0.005p to 0.02p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M
maronti1 maronti1 4 분 전
Momentum is everything, and we remain fully committed to growth, innovation, and delivering value

Stay tuned
style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color:
VGTL
dinogreeves dinogreeves 4 분 전
This week should be our week for the permits. I just don't see Delfin on the back burner, after Cruz, Cassidy and the Congressional Hearing with Duffy, after that the ball is in Delfin's court what they do with it.
TGLO
Zorax Zorax 4 분 전
Would it surprise you if he was lying about having any friends in Canada in the first place?
Invest-in-America Invest-in-America 4 분 전
SRM: Bing's new "COPILOT" (AI Search Engine) on the SRM company :

"It seems like SRM Entertainment Inc. (NASDAQ: SRM) isn't exactly viewed favorably on Wall Street. According to MarketBeat, SRM Entertainment scored higher than only 6% of companies evaluated, indicating it's not perfo
SRM
6of1 6of1 5 분 전
thanks for the video great news for data security
IONQ
Sideem Sideem 5 분 전
Thanks for sharing those. I'll check them out.

On my end, I do have two that I currently own that I like and feel they have great potential.

1) BBAI - Besides the fact that the first two letters is my current fave stock, BBAI first caught my attention in early Decem
BBAI FUBO PLTR
BDEZ BDEZ 6 분 전
Good one!
Zorax Zorax 6 분 전
No one's going to admit they were idiots to buy this scam, so we won't know about any wiser tax write offs.
But that's the UHF way.
RGLG
tw0122 tw0122 6 분 전
"Let's Do It": Rand Paul Supports Fort K
BDEZ BDEZ 6 분 전
Musk DOGE to Investigate Fort Knox’s Missing Gold

https://x.com/RealAlexJones/status/1891268825464607049
Investor2014 Investor2014 6 분 전
Apparently also a bit like that with the milkman sometimes stopping enroute to deliver stuff way outside the remit of employment, while leaving other customers waiting for their order.
AVXL
Seminole Red Seminole Red 7 분 전
3rd.....yeee haw.....
pos_stock_hoarder pos_stock_hoarder 7 분 전
My apologies for now posting this BEFORE Valentine's Day!

https://youtu.be/vTT34o3QKQY
Investor082 Investor082 7 분 전
But you do not expect BP to strike a deal with NWBO where they inject cash before end of June 2025. Did that change or is it another attempt to Gaslight?
NWBO
Seminole Red Seminole Red 7 분 전
about time Aberg won
Halkid Halkid 7 분 전
I did pick up more shares of KULR last week, just have a good feeling for its future
KULR
manibiotech manibiotech 8 분 전
So now judges are also fudsters !!
NWBO
Zorax Zorax 8 분 전
Holy cow. 60 posts in a row from the same member and none of them are true, or connected other than the same letters of CBD
And it's not even a record on this board. lol
CVSI
pos_stock_hoarder pos_stock_hoarder 8 분 전
Cat owners too!
OMOLIVES OMOLIVES 9 분 전
https://bolavip.com/en/nhl/nhl-news-tkachuk-brothers-reveal-why-three-fights-broke-out-seconds-into-usa-vs-canada-in-4-nations

I thought this was obvious..lol.
blackhawks blackhawks 10 분 전
It's sentences like that one that reveal your essential MAGA; poorly educated and hilarious.

Anyway, we'll hold you to what you meant but didn't have the grammar of a ten year old to convey properly.

I will very infrequently visit here very often.
dinogreeves dinogreeves 10 분 전
That is what people are saying, pay no attention to speculation. A few facts to consider, no one would loan them the funds at crazy low rate before looking at earnings well documented by the auditor, Charles will be the keynote speaker with Jensen side by side the CEO of NVIDA at a presentation tha
CVNA

최근 히스토리

Delayed Upgrade Clock