ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.046
0.00
( 0.00% )
업데이트: 17:01:03
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.009-16.36363636360.0550.06350.0354999299110.04790838DE
40.018567.27272727270.02750.0850.0275587450.04951116DE
120.018567.27272727270.02750.0860.015771420.04304791DE
26-0.006-11.53846153850.0520.0860.015599490.04319783DE
52-0.066-58.92857142860.1120.1190.015658110.05783775DE
156-0.066-58.92857142860.1120.1190.015658110.05783775DE
260-0.066-58.92857142860.1120.1190.015658110.05783775DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17399140200.04-0.0055-12.090.040.0450.0465200
17398276200.0455-0.011-19.470.04550.04550.045510677
17395684200.05650.011525.560.03549990.05650.035499925200
17394820200.045-0.0185-29.130.04299990.0450.042999923300
17393956200.06350.0011.600.0550.06350.05525180
17393092200.0625-0.0145-18.830.0770.0770.06112361
17392228200.0770.01932.760.0750.0850.075136957
17389636200.0580.018546.840.0580.07049990.05110459
17388772200.0395-0.0015-3.660.02950.0420.029580890
17387908200.041-0.0005-1.200.03850.04150.038242500
17387044200.04150.006518.570.04150.04150.04151350
17386180200.03500.000.0350.0350.0350
17383588200.035-0.0065-15.660.040.040.03519700
17382724200.041500.000.04150.04150.04150
17381860200.041500.000.02850.04150.028514620
17380996200.04150.01345.610.040.04150.0424500
17380132200.0285-0.0035-10.940.02850.02850.028512000
17377540200.032-0.0065-16.880.0320.0320.03215000
17376676200.03850.003510.000.03250.03850.032520567
17375812200.0350.0026.060.02750.04150.0275116950
17374948200.033-0.0085-20.480.0330.0330.0332500
17374084200.04150.004512.160.04150.04150.0415118
17371492200.037-0.008-17.780.0370.0370.0371361
17370628200.04500.000.0450.0450.0450
17369764200.045-0.0105-18.920.03599990.0450.03599991900
17368900200.05550.0300001117.650.0450.05650.044590000
17368036200.0254999-0.0345-57.500.02549990.02549990.0254999300
17365444200.060.01842.860.0420.060.0429490
17364580200.0420.006500118.310.06750.06750.03930166
17363716200.035499900.000.03549990.03549990.03549990
17362852200.0354999-0.0135-27.550.05050.05050.03227842
17361988200.049-0.0005-1.010.0490.0490.04912000
17359396200.0495-0.001-1.980.0670.0670.049512000
17358532200.0505-0.0045-8.180.06950.06950.046569669
17355940200.055-0.011-16.670.04050.08599990.0405102500
17353348200.0660.01940.430.02950.07650.0295210188
17349892200.0470.02395.830.0160.070.0161237888
17347300200.0240.008554.840.0160.0240.0155168900
17346436200.0155-0.005-24.390.01550.01550.015529750
17345572200.02050.003520.590.0280.0280.015113735
17344708200.017-0.0045-20.930.0250.02750.01692680
17343844200.0214999-0.007-24.560.0330.0330.02108815
17341252200.02850.00051.790.02850.02850.02854999
17340388200.0280.00416.670.01950.0280.019520500
17339524200.0240.00420.000.01799990.0240.017999944576
17338660200.0200.000.020.020.020
17337796200.02-0.0035-14.890.020.020.0210000
17335204200.0235-0.001-4.080.01550.02850.015562950
17334340200.0245-0.0005-2.000.01550.0250.015573200
17333476200.02500.000.0250.0250.0251500
17332612200.025-0.009-26.470.0250.0250.02517506
17331748200.0340.004515.250.0250.0340.02519000
17329156200.02950.00259.260.02549990.02950.025499925700
17328292200.02700.000.030.030.02775934
17327428200.02700.000.02750.0340.027122000
17326564200.0270.00150015.880.02549990.030.02549997900
17325700200.0254999-0.002-7.270.02650.03250.0254999226500
17323108200.0275-0.007-20.290.02750.02750.0275650
17322244200.03450.007527.780.0260.03450.02612450
17321380200.027-0.0065-19.400.02549990.0270.025499984077
17320516200.03350.003511.670.0390.0390.03357000

최근 히스토리

Delayed Upgrade Clock