ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.0455
0.0075
(19.74%)
마감 07 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0455
매수가
0.0395
매도가
0.0515
거래량
80,890
0.0295 일간 변동폭 0.042
0.015 52주 범위 0.119
전일 종가
0.038
개장가
0.0295
최근 거래 시간
3300
@
0.0395
마지막 거래 시간
평균 볼륨(3m)
73,984
재정 규모
-
VWAP
-

KASH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.005513.750.040.0420.0295878500.04055407DE
4-0.022-32.59259259260.06750.06750.0255354720.04159195DE
120.01971.69811320750.02650.0860.015739840.03900764DE
260.01549.18032786890.03050.0860.015574340.04161364DE
52-0.0665-59.3750.1120.1190.015656520.05787612DE
156-0.0665-59.3750.1120.1190.015656520.05787612DE
260-0.0665-59.3750.1120.1190.015656520.05787612DE

KASH - Frequently Asked Questions (FAQ)

What is the current Intellabridge Technology share price?
The current share price of Intellabridge Technology is 0.0455 €
What is the 1 year trading range for Intellabridge Technology share price?
Intellabridge Technology has traded in the range of 0.015 € to 0.119 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
meirluc meirluc 5 분 전
Just who was doing the mumbling, what did they mumble and what
was their source?
NWBO
littlejohn littlejohn 5 분 전
KOLD, March natural gas price is pumped up
based on February weather now...

March contract delivers in March...

About .50 to .60 higher now than the five year
average price for March future's contract...

Spot price on Henry Hub natural gas a
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
As moderators, they are pretty moderate. Probably made sure to get the position for self-defense.

As shorts, they need to keep the FUD flowing
AVXL
Alley-oop Alley-oop 6 분 전
Easily Multi penny runner 
SMCE
arizona1 arizona1 6 분 전
Just follow her on blue sky instead.
https://bsky.app/profile/lizcheney.bsky.social
4u2nv2 4u2nv2 7 분 전
I am going to need more #2 pencils!! Ben bet the farm issuing these new shares to someone. I am cooking popcorn and waiting to see why!!
MCIC
JJ8 JJ8 8 분 전
TSLA share price DESCENDING TRIPLE BOTTOM BREAKDOWN on 6-Feb-2025.
TSLA
Whalatane Whalatane 8 분 전
Whats your opinion on OCUL vs EYPT ?
I'm long OCUL
thx
Kiwi
OCUL
skitahoe skitahoe 8 분 전
To be completely honest it was something I heard that she said over 6 years ago, before I purchased my first shares of the stock. I don't believe that her mind about what the company should be worth has done anything but rise. I believe that she, and certainly I, thinks the company will be worth f
NWBO
BDEZ BDEZ 9 분 전
FCC is investigating KCBS Radio…owned by Soros…for leaking LIVE location of I.C.E. Agents…”
HoldEm777 HoldEm777 9 분 전
It’s crazy to think that some high net worth individuals go out of their way wasting good money to run some out of trading isn’t it Grand?
Yet they are the first to attack when faced with opposition to the narrative on a board. They are used to getting their way and can’t have civil conversat
TooFrank TooFrank 9 분 전
Chip exports war? NIO makes their own chip and are no longer dependent on Nvidia. Will the illegal exports result in a broader chip crackdown to the benefit of NIO?.

Nobody Special Finance

Nvidia's Dirty Secret: Illegal Exports to China.
“It's the worst kept se
NIO
BigB111 BigB111 9 분 전
What is your point you are trying to make???
TMMI
price_and_volume price_and_volume 9 분 전
What part is wrong?

I posted the link & asked for a specific explanation, but you're just shouting argumentatively.

Educate the board: what's changed that allows $VXIT to be Pink Current without an Attorney Letter?

Fwiw:

$VXIT will NEVER E
VXIT
MrMike241 MrMike241 11 분 전
A jammy yolk can be good if eating the egg hot, such as for breakfast with toast, or in a Raman.

Perfectly cooked through but not overcooked yolk is also delicious hot or cold. When cold, and in potato salad, cooked through is the only way to go.

My steam egg cooker is
Genz2 Genz2 11 분 전
https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf

https://thedefensepost.com/2025/02/06/us-army-zero-trust/amp/

Shouldn’t Wave already be a lock-in for this contract?! Can the Army continue to await not having Wave?? Do we r
thecrusher2011 thecrusher2011 11 분 전
Yes your honor the guy in the red hat that's the one that stole all my money.

https://investorshub.advfn.com/uimage/uploads/2025/2/6/twyubScreenshot_20250206-225212.png
FOFreddie FOFreddie 11 분 전
Dr Susan Wachter on impact from privatization

See 37:30 for about a very intelligent 5 minute conversation. POTUS 47 went to Wharton -

https://knowledge.wharton.upenn.edu/policies-that-work-series/
FNMA
flipper44 flipper44 12 분 전
Yeppa.
NWBO
Monterey2000 Monterey2000 12 분 전
I was thinking about JimLur today as well. Certainly would also be great if Loophole and others were still among us to celebrate with us.

Congrats to all longs who persevered with their IDCC investment all those years to finally be rewarded in stock price and now with an increased d
IDCC
vdog1776 vdog1776 12 분 전
WRONG!!!! They made a change that was the l exact question I asked!! They had said while some companies would have more time all OTC has till June of this year I believe! But then again you knew this already!

It’s called OTCQB I believe!
VXIT
Monterey2000 Monterey2000 12 분 전
Dup post deleted eom
IDCC
meirluc meirluc 13 분 전
Norisk, I realize that this poster has been super critical of NWBO
management and had claimed without evidence that after approval
the company was going to be bought and also underestimated the
considerable strides accomplished with the EDEN vaccine manufacturing
syst
NWBO
StonkMaster StonkMaster 13 분 전
To be honest, as you mentioned, the MHRA correspondence to Muee88 reads in a whole new light if you consider that inspections, or any related issues, were recently concluded at the time of the email.
NWBO
Uncleteddy Uncleteddy 13 분 전
https://x.com/secduffy/status/1887558301908426900?s=46&t=07aH4Lwy7jnl_oIXcE5Fyw

Hopefully we get the permits before he gets Clintoned 
TGLO