ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bear Creek Mining Corp

Bear Creek Mining Corp (OU6)

0.265
0.008
( 3.11% )
업데이트: 00:25:45
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.265
매수가
0.257
매도가
0.27
거래량
4,733
0.265 일간 변동폭 0.265
0.1134 52주 범위 0.473
전일 종가
0.257
개장가
0.265
최근 거래 시간
3622
@
0.265
마지막 거래 시간
19:26:32
평균 볼륨(3m)
77,295
재정 규모
-
VWAP
-

OU6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0197.723577235770.2460.2980.24822420.26736707DE
4-0.202-43.25481798720.4670.4670.24671860.32235789DE
120.04922.68518518520.2160.4730.1995772950.30194302DE
26-0.072-21.36498516320.3370.4730.173518580.28792646DE
520.1334101.3677811550.13160.4730.1134467460.25067036DE
156-0.0595-18.33590138670.32450.4730.11438170.24069684DE
260-0.0595-18.33590138670.32450.4730.11438170.24069684DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.10 €
(90.23%)
26.2k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
128.76k
5Q5Snowflake Inc
160.92 €
(31.26%)
65.36k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
D7GNel ASA
0.2501 €
(-8.02%)
14.73M
P1MPeninsula Energy Limited
0.0351 €
(-4.88%)
3.26M
GHUADX Energy Ltd
0.0318 €
(-21.29%)
1.88M
NVDNVIDIA Corp
137.26 €
(-0.87%)
1.23M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
charliewho charliewho 2 분 전
I strongly believe Leon is building a large business who's services are very much in need by communities around the globe. It will also thrive during recessionary economic times such as the one we are about to enter. One day this ticker will get the attention it deserves but Until then, we just have
GRST
SkeBallLarry SkeBallLarry 2 분 전
FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says
Budots Budots 3 분 전
$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Budots Budots 3 분 전
$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
MackG MackG 3 분 전
Absolutely, unless it's a quiet period that has been dragging on. I would love to hear from frenchbroad right about now.
IPIX
delerious1 delerious1 3 분 전
https://x.com/NorthBayRes/status/1858512425680597194
NBRI
CountOfMeltedCrisco CountOfMeltedCrisco 3 분 전
such as breaking down the estimated cost/oz gold for the company,

I'll spare you the trouble. The ASIC will be somewhere between
$1000-$1100 / oz.
So, as even the most math-challenged can see, the Margins are
going to astounding.

You're welcome t
NBRI
ttottip ttottip 3 분 전
It's worth it to take a position here.
LUNR
ace65 ace65 4 분 전
0011s up on a few buys...thin as fuk.
KITL
BullNBear52 BullNBear52 4 분 전
TGT was way over sold. And DG is not a good stock to compare TGT to. Look at WMT and buying TGT yesterday made sense and I rarely do that the same day it drops. And I like the dividend.
TGT WMT
Monksdream Monksdream 4 분 전
Top 15 at 11:00
https://www.advfn.com/markets/nasdaq/regular
Clark6290 Clark6290 4 분 전
Call in and mention it, will carry major super nova weight
FNMA
I am done I am done 4 분 전
$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co
SFWJ
SkeBallLarry SkeBallLarry 4 분 전
FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says
BigBadWolf BigBadWolf 4 분 전
still green albeit barely @ 0013
AFFU
ducci1 ducci1 4 분 전
VIX Coiling at the Pivot 17.33 ??
VIX
FOFreddie FOFreddie 4 분 전
U R Right - Wingsjr - except the first casualty was Bear Stearns first with the Barrons Memo leak;
https://fcic-static.law.stanford.edu/cdn_media/fcic-testimony/2007-2008_Fannie_Mae_Timeline_and_Supporting_Documents.pdf
While Mudd was trying to raise capital in HK -the NEC leaked the F
FNMA
I am done I am done 4 분 전
$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co
SFWJ
Scope08 Scope08 4 분 전
Your sweet desire to universally “respect each other’s opinions”, as you put it, shows an extreme lack of judgement on your part.

Good faith opinions, certainly, but there are multiple Trojan Horses here.

Let’s say you’re legit, and feel this way from the bottom of
LWLG
SkeBallLarry SkeBallLarry 5 분 전
FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says
IronChefQuezon IronChefQuezon 5 분 전
Over 4M on the ask at .0031. We'll be dropping if Tony doesn't release fins soon.
APRU
Tree Tree 5 분 전
MLB is retarded. How in the world did Quatraro not win AL Manager of the Year or JJ Picollo not win Executive of the year? They both should have won. If not, at least ONE of them should have won. Someone had to have been responsible for the 36 game improvement this year!!!
Not have at least o
getReady getReady 5 분 전
On the contrary: Common reasons why companies are not able to file on time include mergers and acquisitions (M&A. That is what will be reported soon, another Acquisition.
ASII
$b_rich$ $b_rich$ 5 분 전
That's why they're failing too ;-)

The Ihub casino also hates you- enables the infestation with their casino rules- and thinks you are stupid for gambling.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175400918
Budots Budots 5 분 전
$CBDW - 1606 Corp’s Strategy to Lead in AI-Driven Investor Relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW

최근 히스토리

Delayed Upgrade Clock