ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bear Creek Mining Corp

Bear Creek Mining Corp (OU6)

0.143
0.0085
(6.32%)
마감 14 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.143
매수가
0.137
매도가
0.147
거래량
155,300
0.1395 일간 변동폭 0.1495
0.1265 52주 범위 0.473
전일 종가
0.1345
개장가
0.1495
최근 거래 시간
2000
@
0.1475
마지막 거래 시간
평균 볼륨(3m)
51,501
재정 규모
-
VWAP
-

OU6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0045001-3.050915254240.14750.1510.1265605660.13844929DE
4-0.14-49.46998214490.28299990.28299990.1265799540.18121411DE
12-0.1170001-45.00003846150.260.30.1265515010.21239152DE
26-0.0950001-39.91600840340.2380.4730.1265628300.2688754DE
52-0.0064001-4.283868808570.14940.4730.1265517890.26202894DE
156-0.1815001-55.93223420650.32450.4730.11437990.23692619DE
260-0.1815001-55.93223420650.32450.4730.11437990.23692619DE

OU6 - Frequently Asked Questions (FAQ)

What is the current Bear Creek Mining share price?
The current share price of Bear Creek Mining is 0.143 €
What is the 1 year trading range for Bear Creek Mining share price?
Bear Creek Mining has traded in the range of 0.1265 € to 0.473 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
Sideem Sideem 4 분 전
Connor Clark & Lunn Investment Management Ltd. Purchases 4,039,483 Shares of BlackBerry Limited
https://www.marketbeat.com/instant-alerts/connor-clark-lunn-investment-management-ltd-purchases-4039483-shares-of-blackberry-limited-nysebb-2025-03-13/
BB
Smattchew Smattchew 4 분 전
I received my annual FAVR report, showing my holdings of assets in a foreign country, "Bioamber Inc. - USA" oh but of course we know the value of said shares remain a nil balance. What a waste of paperwork to send out for a liquidated company. :(
Anyway, happy tax season! :)
fka $bioa
BIOAQ
lodas lodas 5 분 전
one of the problems that arose from the 2008 financial crisis was inter bank borrowing "froze up" which meant banks refused to lend money to each other, as they often do temporarily, because they did not know the full extent of the exposure each bank held in Credit default swaps...in such an event o
COOP
Seka Seka 7 분 전
Wow - The present disclosure is based in part on the discovery that a dual modulator of Sigma-1 receptor and muscarinic receptor, such as ANAVEX®2-73, is useful to treat and/or prevent brain atrophy. As used herein, treating brain atrophy means reducing or reversing an existing brain atrophy. Preve
AVXL
farml1234 farml1234 8 분 전
Policy Inst. recommends Title III of the DPA to fund Ucore
American Compass, which counts former USTR Lighthizer and current Under Secretary of Defense for Pollicy nominee Colby as advisors, just released a policy paper on US Critical Mineral Development (https://americancompass.org/wp-conten
UURAF
Jetmek_03052 Jetmek_03052 8 분 전
You have a serious need for a coffee break.
DBMM
firebag1 firebag1 9 분 전
1 Sale and Purchase. Subject to the terms and conditions of this Agreement, the Seller hereby absolutely, irrevocably and unconditionally sells, conveys and transfers to the Purchaser all of its right, title and interest in and to the Shares, free of all liens, charges or other encumbrances, at a pu
RGC
golfbag golfbag 10 분 전
X is right, Lebby was city hall and didn't care what we thought...just like city hall. I was thinking I would be out at the end of this year (started in 2015), I am going to give it 24 more months. I like what they are doing, at least they are listening to their potential customers/partners. I mi
LWLG
mascale mascale 11 분 전
Noting the waterchaser im-poster personal acknowledgement of personal incapability. posted.
HIRU
M0RE M0NEY M0RE M0NEY 11 분 전
The perfect storm for Elite Pharmaceuticals continues to pick up speed. Tariffs commence April 2nd on pharmaceuticals. Indian generic pharmaceutical companies to be among the hardest hit. I would be surprised if Nasrat Hakim, an Indian man, didn’t have preexisting relationships with major players
ELTP
Fully Diluted Fully Diluted 11 분 전
Sorry, but: tomorrow eternal golden gap. ☝️🚀😎
FNMA
gfp927z gfp927z 12 분 전
Silver_bars, Wow, that's a relief. Looks like a nice market rally tomorrow.

Gold and silver futures up too, with gold nudging up to 3003 :o)



---
georgejjl georgejjl 12 분 전
Brand NEW WORLD PATENT

WO2025054599 - TREATMENT AND PREVENTION OF CEREBRAL ATROPHY

https://patentscope.wipo.int/search/en/detail.jsf?docId=WO2025054599&_cid=P22-M882DW-31323-1

Good luck and GOD bless,
AVXL
firebag1 firebag1 12 분 전
out!!!
RGC
firebag1 firebag1 12 분 전
i was..$$$$$$$$$$$$$$$
RGC
Doc logic Doc logic 13 분 전
manibiotech,

Costs change with availability of Flaskworks and demand for components which means that component supply chain for a significant amount of time/patients ought to be already worked out by now for all possible component needs which takes money. Declaring in advance for art
NWBO
firebag1 firebag1 13 분 전
its massiver now lol and i held till $11.00 weeeeeeeeee
RGC
HeisenbergBlue HeisenbergBlue 14 분 전
bingo
FNMA
lifeonthefarm lifeonthefarm 14 분 전
you talk to Jim lately? looks to me like huge things are finally coming.
paytience. just keep loading down here pal
VXIT
MarcoPolo4 MarcoPolo4 14 분 전
I heard the same thing zdog. That is a big range for the modulator. The modulator is increasingly getting more important for transceivers to deliver big advancements in speed. The optics are driving a large share of the benefit seen for transceivers and that trend will continue. So that means the sh
LWLG
lifeonthefarm lifeonthefarm 16 분 전
calling a spade a spade....why don't you AHOLES do DD and see exactly who was behind this SCAM that bagged many.....hint 3 mutts got 1.2 billion shares UNRESTRICTED....THEN THIS SCAM STARTED WITH WU and his Chinese connections.....
IGPK
Fangster Fangster 17 분 전
Good stuff Yoda!   I wonder who the thumbs downer could be? 
CWBHF