ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FinVolution Group

FinVolution Group (PP3)

8.15
0.10
(1.24%)
마감 19 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.15
매수가
7.95
매도가
8.25
거래량
370
8.00 일간 변동폭 8.05
4.32 52주 범위 8.25
전일 종가
8.05
개장가
8.00
최근 거래 시간
250
@
8.05
마지막 거래 시간
평균 볼륨(3m)
801
재정 규모
-
VWAP
-

PP3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.56.535947712427.658.257.6513348.02743628DE
41.1516.428571428678.2579217.80509112DE
122.2538.13559322035.98.255.98017.07963326DE
263.156358.254.687466.44149753DE
523.4372.66949152544.728.254.328175.6369954DE
1563.5376.40692640694.628.2547505.27113047DE
2603.5376.40692640694.628.2547505.27113047DE

PP3 - Frequently Asked Questions (FAQ)

What is the current FinVolution share price?
The current share price of FinVolution is 8.15 €
What is the 1 year trading range for FinVolution share price?
FinVolution has traded in the range of 4.32 € to 8.25 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M
newmedman newmedman 33 초 전
https://bsky.app/profile/thetnholler.bsky.social/post/3lihzvcf3dc23
eastunder eastunder 40 초 전
MU balanced
Repo completed 2/18/25 / update prints

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l
Royal Dude Royal Dude 1 분 전
Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.
COOP
ihorchu ihorchu 2 분 전
Get ready to quit working!
EAPH
ChannelTrader ChannelTrader 3 분 전
Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103
StayHumble StayHumble 3 분 전
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Acme Investments Acme Investments 4 분 전
10 -4!!
USEI
novicetrader novicetrader 4 분 전
Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T
MDB OKLO
Zardiw Zardiw 5 분 전
Each bar is $1.2M approx...........

Z
Teddytropics Teddytropics 5 분 전
Oh very good info.

Thank you.
RNVA
hedge_fun hedge_fun 5 분 전
To some extent? Where are you getting.....

your information to conclude what occurred?

BTW....I don't do rumors.
radly radly 5 분 전
This thing $1.00 yet? Bah ha ha ha
How about $.10 Bah ha ha ha
How about a measly $.01 Bah ha ha ha
Obviously there's no business here!!!
STEV
GJ1212 GJ1212 6 분 전
The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota
PKTX
Orange Cassidy Orange Cassidy 7 분 전
Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.
NBRI
peacebringer45 peacebringer45 7 분 전
Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.
PRMOD
hedge_fun hedge_fun 8 분 전
That's "usually" the case? So, you don't.......

know?
Teddytropics Teddytropics 8 분 전
Oh very cool.

Thanks for all that info.

Puts me in the picture.

Appreciate it.
RNVA
bb8675309 bb8675309 8 분 전
$100 target could happen at anytime..
AVXL
Genz2 Genz2 10 분 전
https://www.theregister.com/AMP/2025/02/19/palo_alto_firewall_attack/
Teddytropics Teddytropics 11 분 전
A very good!

Thank you.
RNVA
Zardiw Zardiw 11 분 전
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

400 x $3,000 = $1.2M / Bar

Hollyw
hweb2 hweb2 11 분 전
Agreed on UUU buyout more likely now. Not sure on the revoting. Guess I wasn't holding on the cutoff, because I never got the chance last time. Would def have voted YES on my shares.
boston127 boston127 12 분 전
I agree. This is showing surprising

strength. I got whacked on this many months ago,about April, when it dropped 50% in one day and kept dropping. This is different. If this gets hit with 1B shares to sell, it will find its way back. I'm thinking that this is the real deal.
IGPK
HGilS HGilS 12 분 전
Bubba. Originally Nasrat said 2.5 years from Feb 2024 which translates to August 2026.

It is the lying king who came up with this 2027 date because you guys need to cover zillions of naked short shares.

Comprende?
ELTP

최근 히스토리

Delayed Upgrade Clock