ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FinVolution Group

FinVolution Group (PP3)

5.70
0.00
( 0.00% )
업데이트: 15:32:02
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.70
매수가
5.95
매도가
6.00
거래량
0.00
0.00 일간 변동폭 0.00
4.00 52주 범위 6.50
전일 종가
5.70
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
793
재정 규모
-
VWAP
-

PP3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1005.75.85.77205.8DE
4-0.25-4.201680672275.955.955.553535.72606333DE
120.8617.76859504134.846.54.687935.51034537DE
261.2427.8026905834.466.54.329365.14517654DE
521.742.546.548134.82065683DE
1561.0823.37662337664.626.547524.78522144DE
2601.0823.37662337664.626.547524.78522144DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MS51Super Micro Computer Inc
28.28 €
(38.49%)
361.09k
N8TGenerative AI Solutions Corp
0.11 €
(25.86%)
5k
R8LVolt Resources Limited
0.0026 €
(18.18%)
100k
7TVZacatecas Silver Corp
0.0496 €
(17.54%)
7k
ESHBEsprit Holdings Ltd
0.0194 €
(16.17%)
1,000
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
17k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
634Exploits Discovery Corp
0.0282 €
(-20.34%)
37.3k
FWR0Yumy Candy Company Inc the
0.03 €
(-20.21%)
1.2k
1JIAAnonymous Intelligence Company Inc
0.067 €
(-17.79%)
600
TKAThyssenkrupp AG
3.674 €
(7.11%)
751.25k
3CPXiaomi Corporation
3.4635 €
(-3.79%)
402.38k
MS51Super Micro Computer Inc
28.28 €
(38.49%)
361.09k
EVTEvotec SE
9.73 €
(-6.17%)
315.7k
JT71Australian Vanadium Limited
0.008 €
(-12.09%)
267.5k
IAmTopG IAmTopG 4 분 전
Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this? 


PLL
Emilez Emilez 5 분 전
So what are you trying to say? That RD was a deluded investor just like the rest of us?
sharkey1 sharkey1 9 분 전
Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process
ELTP
The ELTP King The ELTP King 10 분 전
Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )
ELTP
The ELTP King The ELTP King 11 분 전
Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.
ELTP
The ELTP King The ELTP King 13 분 전
Sounds like The King.

She's stacken
ELTP
The ELTP King The ELTP King 14 분 전
Sounds like The King.

Couldn't sleep
ELTP
StarryComet61 StarryComet61 19 분 전
When do they plan to up list to otcqb?
SFIO
ArcherUnicorn98 ArcherUnicorn98 22 분 전
We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i
FNMA
Flexplate Flexplate 27 분 전
Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?
NBRI
XenaLives XenaLives 30 분 전
Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.
Flexplate Flexplate 31 분 전
Carlson, I hope you're doing well my friend. It's SHOWTIME!!!
NBRI
Flexplate Flexplate 32 분 전
Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!
NBRI
XenaLives XenaLives 33 분 전
I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the
Venture Point Venture Point 36 분 전
Pivot, it's over. What should GRPS do in the future?
GRPS
weedtrader420 weedtrader420 51 분 전
☝️🎅🖕
BTCUSD
Lakota-45 Lakota-45 54 분 전
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -
INQD WDLF
mistermudler mistermudler 55 분 전
these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days
ELTP
RickNagra RickNagra 1 시간 전
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 1 시간 전
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 1 시간 전
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 1 시간 전
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,

최근 히스토리

Delayed Upgrade Clock