Exploits Discovery 주식 가격. 634 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Exploits Discovery Corp (634) 시세

Exploits Discovery Corp (634)

0.03

0.0032

( 11.94% )

업데이트: 16:57:54

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.03

매수가

0.0256

매도가

0.04

거래량

100,000

0.03 일간 변동폭 0.036

0.0234 52주 범위 0.08

전일 종가

0.0268

개장가

0.036

최근 거래 시간

마지막 거래 시간

16:41:38

평균 볼륨(3m)

47,240

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.0359999	0.027	81373	0.02931241	DE
4	0.0036	13.6363636364	0.0264	0.0444	0.0244	47531	0.02776738	DE
12	-0.0012	-3.84615384615	0.0312	0.0444	0.0234	47240	0.02942273	DE
26	-0.0152	-33.6283185841	0.0452	0.0584	0.0234	43032	0.03634392	DE
52	-0.0426	-58.6776859504	0.0726	0.08	0.0234	51293	0.04637754	DE
156	-0.0348	-53.7037037037	0.0648	0.1	0.0234	46067	0.0527033	DE
260	-0.0348	-53.7037037037	0.0648	0.1	0.0234	46067	0.0527033	DE

634 - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is 0.03 €

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of 0.0234 € to 0.08 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3BEutelsat Communications	3.50 € (52.17%)	919.16k
VOPInvestigator Resources Ltd	0.0165 € (37.50%)	402
VSC4 SC AG	3.21 € (30.49%)	38.91k
L09Lithium Energi Exploration Inc	0.0195 € (30.00%)	4k
HRJ1Sienna Resources Inc	0.034 € (20.57%)	25.35k
W4VAlphaGen Intelligence Corp	0.006 € (-42.86%)	12k
7N1GT Resources Inc	0.0095 € (-36.67%)	2.4k
LK1Lake Resources	0.0143 € (-32.23%)	4k
L7C2Windfall Geotek Inc	0.0085 € (-29.17%)	639
AWY0Percheron Therapeutics Ltd	0.004 € (-27.27%)	60k
D7GNel ASA	0.1861 € (1.09%)	3.47M
TKAThyssenkrupp AG	7.868 € (-10.35%)	1.99M
3CPXiaomi Corporation	6.224 € (5.67%)	1.22M
R3NKRENK Group AG	36.95 € (-2.25%)	1.05M
E3BEutelsat Communications	3.50 € (52.17%)	919.16k

jog49

jog49 5 분 전

"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one

facts_matter14

facts_matter14 5 분 전

Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos

tw0122

tw0122 11 분 전

Price much lower this round only .58 +
35%

facts_matter14

facts_matter14 16 분 전

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif

https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif

Jimmy Joe

Jimmy Joe 22 분 전

If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to

knrorrel

knrorrel 22 분 전

NVNI is now available for 0.32 🥳

knrorrel

knrorrel 23 분 전

NVNI is now available for 0.32 🥳

SkeBallLarry

SkeBallLarry 47 분 전

Shelly, I thank you .. !!

ofirm

ofirm 47 분 전

Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no

SkeBallLarry

SkeBallLarry 48 분 전

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 48 분 전

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 48 분 전

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 49 분 전

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 49 분 전

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 49 분 전

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 50 분 전

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 50 분 전

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 50 분 전

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 51 분 전

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 51 분 전

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 52 분 전

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 52 분 전

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry 53 분 전

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry 54 분 전

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

sharkey1

sharkey1 1 시간 전

THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,

Exploits Discovery

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관