ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exploits Discovery Corp

Exploits Discovery Corp (634)

0.0298
0.0046
(18.25%)
마감 30 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0298
매수가
0.021
매도가
0.0292
거래량
25,700
0.0234 일간 변동폭 0.0298
0.0234 52주 범위 0.0808
전일 종가
0.0252
개장가
0.0234
최근 거래 시간
20000
@
0.0298
마지막 거래 시간
평균 볼륨(3m)
41,124
재정 규모
-
VWAP
-

634 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.004417.32283464570.02540.02980.0234891140.02573791DE
4-0.0052-14.85714285710.0350.03620.0234503160.02925221DE
12-0.0168-36.05150214590.04660.04660.0234411240.03272252DE
26-0.0222-42.69230769230.0520.06740.0234393190.04095085DE
52-0.0438-59.51086956520.07360.08080.0234465780.04942946DE
156-0.035-54.0123456790.06480.10.0234446180.05474418DE
260-0.035-54.0123456790.06480.10.0234446180.05474418DE

634 - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?
The current share price of Exploits Discovery is 0.0298 €
What is the 1 year trading range for Exploits Discovery share price?
Exploits Discovery has traded in the range of 0.0234 € to 0.0808 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M
Makai63 Makai63 2 분 전
WTH?? A green day?
ELTP
ham n slam ham n slam 2 분 전
i see your point, but to see that type of price action it would be on a major hype run on its own..settlement wise i dont think that type figure..the higher number sounds great but thats 3 bil in usd !!.tremendous amt .
VPLM
DiscoverGold DiscoverGold 2 분 전
$NVDA Active tape after Powell
By: Cheddar Flow | January 29, 2025

• $NVDA Active tape after Powell.

pbs.twimg.com/media/GifLQ0kWcAADhSK?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1884698490124533997 Read Full Story »»»
NVDA
georgie18 georgie18 2 분 전
Lets goooooooooooooooooo...🥳
Invest-in-America Invest-in-America 2 분 전
DGNX: $50.
DGNX
meixatech meixatech 3 분 전
We've seen those micro trades before. I don't get it why bother? .24 trade ?
RSPI
Whalatane Whalatane 3 분 전
https://www.siliconvalley.com/2025/01/29/kaiser-investigation-research-doctors-disciplined/

Kiwi
Randy1111 Randy1111 3 분 전
Still wondering when the actual trading future starts with Reticulate. They said this month it would start up trading. Now wondering if the can will be kicked down the road yet again. We shall see how long will be kicking eventually.
RMXI
skeptic7 skeptic7 3 분 전
Then down again...wash, rinse, repeat.
Doesn't it make you wonder even a little bit how a piece from an obscure guy like Carney can shred the PPS of the GSE's? Do you think it's because that ALL of the talk about exiting c-ship, uplisting, etc is all just part of a wish-list and speculation?
FNMA
WhAtEvA1 WhAtEvA1 4 분 전
LOL, just a silly troll fooling around. Replace "nail" with "brain" and one'll agree with him.🤣
RDGL
ducci1 ducci1 4 분 전
Thats it ! Wild Mkt !---One trade day! Ouch !-----See Ya Thurs !!LOL!!
SPY
LOVELWLG LOVELWLG 4 분 전
Originally was multiple Teir 1 deals by end of December. Not one was signed. X been talking about a buy out for years now.
LWLG
NoScaredMoneyHere NoScaredMoneyHere 4 분 전
Rinse & repeat. Until there’s news, it’s just gonna keep spinning🤷🏽‍♂️. Let’s hope it happens soon.
GTCH
jimr1717 jimr1717 4 분 전
What a pos this scam is
GRLF
oystersnbeer oystersnbeer 5 분 전
Can’t use whataboutisms anymore unless talking about Trump, so now it’s whatifisms huh?

You do realize you’re talking about things that never happened, and people that never existed, right?
Red Cloud Red Cloud 5 분 전
Gushing Sanguinous Profusion....again

https://www.youtube.com/watch?v=JxkWJcFhfkE


Clark......what do you recommend? Index fund...?
FNMA
linkvest linkvest 5 분 전
Looks like they have been pulling off the 6s and putting them on the 5s to try and hold this down. The 6s are looking pretty thin now.
ASII
Whalatane Whalatane 5 분 전
Thx for the link . F'n disaster ....will trash their careers ( Ambrosy and Go ) and a huge waste of resources , patient time and as JR noted ...opportunity to independently confirm / support R-IT results .
Kiwi
AMRN
MyBuster1966 MyBuster1966 5 분 전
Things are up in the air. Valid arguments from both sides. So many companies involved here. Plus no updates don’t help but IFYOU ACTUALLY THINK THIS IS GONNA DROP TO .0002 lmfao so you can average down lmfao I will eat my shorts. Lol
HMBL
janice shell janice shell 5 분 전
Cheryl Hines? Why wouldn't she just get a divorce, like his other wives?

And yes, she should get a new blender. Just in case.
vlispxpert vlispxpert 6 분 전
AMPY, how is yesterdays loader looking:

https://schrts.co/CwYcCreZ

shares & $6 op lottos (still .05) ;)
AMPY
manibiotech manibiotech 6 분 전
Your batting average is 0/10000
Will you stop posting if nothing happens tomorrow or this week . 
NWBO
barttrab11 barttrab11 6 분 전
Wait, what???

You mean the bridge I bought from Henry isn’t real???

I paid a whole quarter - at least he threw in a glass of Kool-Aid.
ELTP

최근 히스토리

Delayed Upgrade Clock