ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exploits Discovery Corp

Exploits Discovery Corp (634)

0.03
0.0032
( 11.94% )
업데이트: 20:34:16
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.03
매수가
0.0256
매도가
0.0378
거래량
100,000
0.03 일간 변동폭 0.036
0.0234 52주 범위 0.08
전일 종가
0.0268
개장가
0.036
최근 거래 시간
50000
@
0.03
마지막 거래 시간
16:41:38
평균 볼륨(3m)
47,240
재정 규모
-
VWAP
-

634 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.030.03599990.027813730.02931241DE
40.003613.63636363640.02640.04440.0244475310.02776738DE
12-0.0012-3.846153846150.03120.04440.0234472400.02942273DE
26-0.0152-33.62831858410.04520.05840.0234430320.03634392DE
52-0.0426-58.67768595040.07260.080.0234512930.04637754DE
156-0.0348-53.70370370370.06480.10.0234460670.0527033DE
260-0.0348-53.70370370370.06480.10.0234460670.0527033DE

634 - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?
The current share price of Exploits Discovery is 0.03 €
What is the 1 year trading range for Exploits Discovery share price?
Exploits Discovery has traded in the range of 0.0234 € to 0.08 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
3.784 €
(64.52%)
1.81M
VSC4 SC AG
3.78 €
(53.66%)
96.48k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
1.37k
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
706
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
28.06k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
HG1Homag Group
24.00 €
(-28.57%)
953
D7GNel ASA
0.1824 €
(-0.92%)
3.89M
TKAThyssenkrupp AG
8.17 €
(-6.91%)
2.75M
FMKEcograf Limited
0.0902 €
(-0.44%)
2.35M
E3BEutelsat Communications
3.784 €
(64.52%)
1.81M
3CPXiaomi Corporation
6.159 €
(4.57%)
1.6M
Monksdream Monksdream 47 초 전
TRNR again
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
diggitydoodle diggitydoodle 2 분 전
Back to worthless. FOXO still tanking.
No current fins. No info. No news. No PR. No updates. Nothing.
The waiting game continues.
GLTA!
RNVA!!$$?????????????????
FOXO RNVA
thetinman thetinman 3 분 전
No news yet and no shares traded yesterday. We can only hope that maybe the news of mobicoin today.
PTOP
trader_ron trader_ron 4 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
trader_ron trader_ron 4 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
MartinLutherKing MartinLutherKing 6 분 전
Let the cancer remission news hit international wires 🚀🚀🚀
RNAZ
Capsule Capsule 7 분 전
Have you guys... won yet. Lol
AMC
EternalPatience EternalPatience 7 분 전
Make up your mind. David and this theory of 300B paid or restructure and dilution?  
FNMA
gedi8 gedi8 7 분 전
Sorry all. I should have kept quiet. Won’t happen again.
NXPL
glenn1919 glenn1919 7 분 전
NNVC..........................................................p/m
NNVC
WeTheMarket WeTheMarket 7 분 전
EVgo Inc. Reports Record Fourth Quarter 2024 Results
March 4, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Inc.-Reports-Record-Fourth-Quarter-2024-Results/default.aspx
EVGO
misterfishman misterfishman 8 분 전
nice very nice indeed,there is hope for igpk.
IGPK
PaladinDruid94 PaladinDruid94 8 분 전
Interesting to see how BNCM is aligning with broader market trends 📈
BNCM
Investor082 Investor082 8 분 전
Extremely unlikely. The minions already started defending the management and positioning that Flaskworks approval is key for any big pharma partnership with cash implications. So be prepared for another lost year and for dangling of carrots to continue. Just wait and watch!

Shareho
NWBO
penguin007 penguin007 9 분 전
I'm hoping we get more news of any updates. Just looking back, noticing most recent news was released on 9/11/24. In just 1-week, we're sitting without news, (official PR's) for 6-months? Don't get me wrong, I'm not leaving $ZHUD anytime soon!
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 9 분 전
BEST SELLERS RANK (BSR) IS 408 51 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
rbl100 rbl100 9 분 전
Indulge & Enjoy : )
BTCUSD
glenn1919 glenn1919 10 분 전
BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
Turbomunkey Turbomunkey 10 분 전
No, nothing ever happens with NXPL unfortunately. Maybe we will get some promising figures in a few weeks.
NXPL
RobotDroid RobotDroid 10 분 전
For lies, fabrications, and the fiction of hopium? What a doofus.
NWBO
sharkey1 sharkey1 11 분 전
Fantastic, Trend, THX, and they say Elite Labs too. wow,
Could be for security reason Nasrat wants to keep this on the
Down low,
ELTP
jtaylor042 jtaylor042 11 분 전
Linda and Less cannot do this by themselves.
You are correct that they cannot do it the traditional way by themselves, that takes many people on several teams. However, if you go back through some of LP's and even LL's interviews on youtube, you find them both bringing in the idea of industr
NWBO
cottonmather cottonmather 12 분 전
The US Dollar is not holding up well, yet Trump complains of other currencies doing the same. He is looking like he has no idea of how to deal with it. He looks more and more like a Central Bank puppet. No gold-backed currency - empty promises crypto instead. Lower interest rates. If you want