ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PureWave Hydrogen Corp

PureWave Hydrogen Corp (GX80)

0.1974
-0.0241
( -10.88% )
업데이트: 04:26:53
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.1974
매수가
0.1978
매도가
0.24
거래량
111,427
0.1952 일간 변동폭 0.2325
0.1872 52주 범위 0.28
전일 종가
0.2215
개장가
0.2325
최근 거래 시간
3000
@
0.1974
마지막 거래 시간
02:40:21
평균 볼륨(3m)
106,003
재정 규모
-
VWAP
-

GX80 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0301-13.23076923080.22750.280.18721060030.23012597DE
4-0.0301-13.23076923080.22750.280.18721060030.23012597DE
12-0.0301-13.23076923080.22750.280.18721060030.23012597DE
26-0.0301-13.23076923080.22750.280.18721060030.23012597DE
52-0.0301-13.23076923080.22750.280.18721060030.23012597DE
156-0.0301-13.23076923080.22750.280.18721060030.23012597DE
260-0.0301-13.23076923080.22750.280.18721060030.23012597DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QNTQuantum Corp
52.00 €
(128.07%)
19.85k
9DRGlimpse Group
2.52 €
(66.89%)
108.15k
CKC2Volcanic Gold Mines Inc
0.0565 €
(61.43%)
334.84k
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
L09Lithium Energi Exploration Inc
0.033 €
(50.00%)
132.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.862 €
(-79.03%)
850.14k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
BVU3St James Gold Corp
0.05 €
(-39.02%)
20.3k
AXIAtos SE
0.0024 €
(41.17%)
1.34B
RQ0DWave Quantum Inc
9.418 €
(17.81%)
3.85M
D7GNel ASA
0.2679 €
(1.67%)
2.49M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.84M
CBKCommerzbank AG
15.615 €
(1.73%)
1.1M
mick mick 3 분 전
#1 \/ There are currently 60 open beds . http://www.jakjk.com/show-177-154-1.html
Weiyuan Baolikang Hospital
Introduction
Weiyuan Baolikang Hospital is a comprehensive hospital integrating clinical medical treatment, rehabilitation and health care. Since its establishment, the h
IHGP
Zorax Zorax 3 분 전
Being that's an opinion piece and I do not know which way WP opinion slants the article sounds more like a propaganda piece to make shitface look like he actually did something and there was no footnotes or sources to fact check any of that.

So, I'll just rate it interesting. But why
Golden Cross Golden Cross 3 분 전
$ILLR ✨Triller is Building a Digital Economy Powerhouse!

Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
jimr1717 jimr1717 4 분 전
Just like magic! The bid gets whacked
CRSM
Carjockey2 Carjockey2 4 분 전
I'm thinking of telling my friends to ask for the 400k donation to help build the church and four of my friends paying off their mortgages along with their college education for their kids..

I'll get a hold of them later and ask for all the money back. Lol

Cheers!
HMBL
Risk vs Reward Risk vs Reward 4 분 전
Look at that drop !!! That's called the day trader effect !!! 

Locust nothing but 
KULR
NoMoDo NoMoDo 4 분 전
Mostly frontloaded. I held some shares from the first runup, but... if you take Huggy's advice, you will see that I announced my buys in advance a few handful of times. They weren't small buys. I managed to get some .00025's and a lot of .0003s.

I am about to buy 2mil at the ask..
HMBL
mick mick 4 분 전
$IHGP http://www.jakjk.com/
IHGP
The GidDy uP Kid The GidDy uP Kid 5 분 전
CNSP creePin uP
CNSP
resx18 resx18 5 분 전
🍆 Imagine bashing a ticker running + 200% in a day 🤣
AURI
The GidDy uP Kid The GidDy uP Kid 5 분 전
CNSP creePin uP
CNSP
The GidDy uP Kid The GidDy uP Kid 5 분 전
CNSP creePin uP
CNSP
dennisdave dennisdave 5 분 전
and what is it that im denying? You gotta work on your comebacks ping pong, they kinda suck.
NWBO
SmokeSignals SmokeSignals 5 분 전
C🫥ckSuckin fed knocked the market off the tracks
rdw1954 rdw1954 5 분 전

PCTL
RIGATONI RIGATONI 5 분 전
Let's go ~Rig
JMCK6193 JMCK6193 6 분 전
Why not? It's yours JK 😜 
VXIT
FatedFish FatedFish 6 분 전
But that was converted to E shares, what can E shares be used for? 
GRLT
Waalrus Waalrus 6 분 전
Looks like the stock is done tooo. Limping on
AHRO
RobotDroid RobotDroid 6 분 전
And grift more shares.
NWBO
resx18 resx18 6 분 전
The PPS will skyrocket once the LOI is completed imo $CBDW
CBDW
Stock_Barber Stock_Barber 6 분 전
One cannot convince someone of the truth when their job is to ignore and/or hide the truth!


https://image1.masterfile.com/getImage/ODQ2LTAyNzkzNzE5ZW4uMDAwMDAwMDA=AEg58b/846-02793719en_Masterfile.jpg
DBMM
mick mick 6 분 전
CHART PLUS name change ????? Jun An Kang Group Inc.

IHGP

www.stockscores.com/chart.asp?TickerSymbol=ihgp&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator
IHGP
fliper fliper 6 분 전
they changed their name for a reason. Thinking sometime in new year glta
SYIN
BDR10 BDR10 7 분 전
I thought when the feds cut the interest rates that was always a good thing for the market well at 2:00 when they cut the market just sunk and they claim that they're going to have two more Cuts next year
AVXL

최근 히스토리

Delayed Upgrade Clock