ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PureWave Hydrogen Corp

PureWave Hydrogen Corp (GX80)

0.103
0.002
( 1.98% )
업데이트: 05:15:19
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.103
매수가
0.078
매도가
0.0992
거래량
2,500
0.0938 일간 변동폭 0.103
0.075 52주 범위 0.28
전일 종가
0.101
개장가
0.0938
최근 거래 시간
500
@
0.103
마지막 거래 시간
23:25:48
평균 볼륨(3m)
33,990
재정 규모
-
VWAP
-

GX80 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.1030.1190.075236980.09213442DE
4-0.0285-21.67300380230.13150.13850.075152040.11140786DE
12-0.132-56.1702127660.2350.250.075339900.17741639DE
26-0.1245-54.72527472530.22750.280.075343690.17912661DE
52-0.1245-54.72527472530.22750.280.075343690.17912661DE
156-0.1245-54.72527472530.22750.280.075343690.17912661DE
260-0.1245-54.72527472530.22750.280.075343690.17912661DE

GX80 - Frequently Asked Questions (FAQ)

What is the current PureWave Hydrogen share price?
The current share price of PureWave Hydrogen is 0.103 €
What is the 1 year trading range for PureWave Hydrogen share price?
PureWave Hydrogen has traded in the range of 0.075 € to 0.28 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
VOPInvestigator Resources Ltd
0.017 €
(25.93%)
5.04k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.90 €
(-30.09%)
110.34k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.1686 €
(-1.40%)
6.14M
TKAThyssenkrupp AG
9.032 €
(-7.31%)
3.74M
LHADeutsche Lufthansa AG
7.958 €
(0.91%)
2.36M
3CPXiaomi Corporation
6.354 €
(-1.11%)
2.36M
E3BEutelsat Communications
5.405 €
(-14.21%)
2.17M
tat4tat tat4tat 1 분 전
Where did you find info about ELOC.
SYTA
Triple nickle Triple nickle 1 분 전
KZIA still flying 
KZIA
devil dog 96 devil dog 96 1 분 전
Where you around when we rode her up from the low pennies to over 19 cents in 1 day? The gains were sick for everyone that had their sell orders pre-set. This is why I suggest for you to set your sell orders now.

"I live in a show me society, I'm not saying it can't pop, but silver
CRSM
leverage102 leverage102 1 분 전
OCEA Accumulation, Breakout
OCEA
downdraft downdraft 1 분 전
Pretty impressive weekly move for no news. Maybe insiders are averaging down. Feels like longer term investors have jumped on board but there's still 35 minutes to go until the close.
BIXT
peanutz peanutz 2 분 전
Mods need to bar him . I had to block them also .
TPTW
DrHigh DrHigh 2 분 전
Hope you find the relief you need sooner than later though I have my doubts. I fear there might be lots of grifting to go before we turn this ship around
NWBO
Jetmek_03052 Jetmek_03052 2 분 전
I don’t care about those companies.

This is the DBMM board.

Let’s talk about DBMM’s debt. About how it keeps going up every quarter.

About how there’s no new revenue every quarter.

This is the DBMM board and those are facts about DBMM.
DBMM
leverage102 leverage102 2 분 전
OCEA Ready to Break
OCEA
3Angels120702 3Angels120702 3 분 전
Another alias. Blocked. And no the pics look nothing alike.
MWWC
BDR10 BDR10 3 분 전
Well everyday is exactly the same it either goes up a couple pennies or down a couple cents, basically it doesn't mean anything
AVXL
chazzy1 chazzy1 3 분 전
Penilespincher, if you are as intelligent and astute as you would have us believe, you would know that you could simply click on the "likes" and see the identity behind each one. You wouldn't have to ask us for that information. Didn't you know that?
I might add that if Deerballs were to post
VPLM
Pickens Pickens 3 분 전
🤫🤫🤫

I’m waiting for funds to clear and this is about to take off before I can buy
RITE
BBANBOB BBANBOB 4 분 전
Have you NOT CALCULATED that so far COOP has purchased the same amount or real close to what needs to be returned to common to take commons back to 100 mill OR THE 51% they orignally held .............RIGHT IN FRONT OF YOUR FACE PARD
To close out the POR/GSA the common share count needs H
COOP
Ooou812 Ooou812 4 분 전
They made their money. 

Time to position Long to make far more now. 

Happy trading. 
NLST
Doubledown75 Doubledown75 4 분 전
Maybe you should join DOGE and help musk rid the system of scammers.
If you guys get involved please 
End the FED
End the IRS
End the SEC
AABB
49erTrader 49erTrader 4 분 전
Hopefully they filed and it was good things going on in the filing. I haven't seen anything on OTC Markets yet though or UNQL website
UNQL
Trooperstocks Trooperstocks 4 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 4 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
236T568 236T568 5 분 전
Imagine being pro civilian harm

https://bsky.app/profile/katzish.bsky.social/post/3ljst2uthp22g
Shawonsarker84 Shawonsarker84 5 분 전
Correct!
HMBL
TightCoil TightCoil 5 분 전
BASH FOR CASH
FNMA
 jangofett jangofett 5 분 전
Can't place the order for some reason. Don't have time to call Schwab. I'm one of the large shareholders here and have put 600K AON buy orders many times and they were filled.
ELTP
Wayne R Wayne R 5 분 전
BNCM, could,maybe, possibly go up from here, but don't fall in love, it is still crap.

JMO
BNCM
georgie18 georgie18 5 분 전
UMAC...$6.05...🥳...Bouncing off the 200MA Support...

georgie18

Member Level
Re: None

Thursday, March 06, 2025 2:07:07 PM

Post#
676392
of 676539
UMAC...$5.78...🥳... https://schrts.co/GauqiZvH ..
UMAC