Exploits Discovery Corp【634】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Exploits Discovery Corp (634)
Exploits Discovery Corp (634) 과거

Exploits Discovery Corp (634)

0.03

0.0032

( 11.94% )

업데이트: 20:34:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.0359999	0.027	81373	0.02931241	DE
4	0.0036	13.6363636364	0.0264	0.0444	0.0244	47531	0.02776738	DE
12	-0.0012	-3.84615384615	0.0312	0.0444	0.0234	47240	0.02942273	DE
26	-0.0152	-33.6283185841	0.0452	0.0584	0.0234	43032	0.03634392	DE
52	-0.0426	-58.6776859504	0.0726	0.08	0.0234	51293	0.04637754	DE
156	-0.0348	-53.7037037037	0.0648	0.1	0.0234	46067	0.0527033	DE
260	-0.0348	-53.7037037037	0.0648	0.1	0.0234	46067	0.0527033	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.027	0	0.00	0.027	0.027	0.027	0
1740778020	0.027	-0.003	-10.00	0.0292	0.03	0.027	141785
1740691620	0.03	-0.003	-9.09	0.03	0.03	0.03	16500
1740605220	0.033	0	0.00	0.033	0.033	0.033	0
1740518820	0.033	-0.001	-2.94	0.03	0.033	0.0272	85834
1740432420	0.034	0.007	25.93	0.034	0.034	0.034	10000
1740173220	0.027	0.0024	9.76	0.0332	0.0332	0.027	18647
1740086820	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1740000420	0.0246	0.0002	0.82	0.0244	0.0246	0.0244	2500
1739914020	0.0244	-0.0022	-8.27	0.0266	0.0266	0.0244	17001
1739827620	0.0266	0.0014	5.56	0.0266	0.03	0.0266	22950
1739568420	0.0252	-0.0024	-8.70	0.0304	0.0444	0.0252	252444
1739482020	0.0276	-0.0058	-17.37	0.034	0.034	0.0276	83650
1739395620	0.0334	0.0058	21.01	0.0334	0.0334	0.0334	4000
1739309220	0.0276	-0.0004	-1.43	0.0276	0.0276	0.0276	2000
1739222820	0.028	-0.002	-6.67	0.028	0.028	0.028	800
1738963620	0.03	0.0024	8.70	0.0298	0.03	0.0298	110000
1738877220	0.0276	-0.0024	-8.00	0.0276	0.0276	0.0276	7911
1738790820	0.03	0.0046	18.11	0.03	0.03	0.03	30000
1738704420	0.0254	-0.0044	-14.77	0.0264	0.0264	0.0254	2001
1738618020	0.0298	-0.001	-3.25	0.0298	0.0298	0.0242	31599
1738358820	0.0308	-0.002	-6.10	0.03	0.0308	0.0254	112990
1738272420	0.0328	0.003	10.07	0.0234	0.0328	0.0234	59250
1738186020	0.0298	0.004	15.50	0.0234	0.0298	0.0234	25700
1738099620	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1738013220	0.0258	0.0004	1.57	0.0298	0.0298	0.0252	225841
1737754020	0.0254	0	0.00	0.026	0.0298	0.0254	40700
1737667620	0.0254	-0.004	-13.61	0.0254	0.0254	0.0254	800
1737581220	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1737494820	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1737408420	0.0294	-0.0038	-11.45	0.0294	0.0294	0.0294	2000
1737149220	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1737062820	0.0332	-0.001	-2.92	0.0342	0.0362	0.0332	180000
1736976420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736890020	0.0342	0.0006	1.79	0.0342	0.0342	0.0342	40000
1736803620	0.0336	0.0082	32.28	0.0336	0.0336	0.0336	40000
1736544420	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736458020	0.0254	-0.002	-7.30	0.0246	0.0254	0.0246	2800
1736371620	0.0274	0.001	3.79	0.0266	0.0274	0.0266	20354
1736285220	0.0264	-0.003	-10.20	0.0264	0.0264	0.0264	5300
1736198820	0.0294	0.0032	12.21	0.0294	0.0294	0.0294	19000
1735939620	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1735853220	0.0262	0	0.00	0.035	0.035	0.0262	27000
1735594020	0.0262	-0.0046	-14.94	0.0262	0.0262	0.0262	13700
1735334820	0.0308	0.0072	30.51	0.0262	0.0308	0.0262	41200
1734989220	0.0236	-0.0064	-21.33	0.0236	0.0236	0.0236	6500
1734730020	0.03	-0.001	-3.23	0.0266	0.03	0.0266	55422
1734643620	0.031	0.0066	27.05	0.0236	0.031	0.0236	21625
1734557220	0.0244	0.0008	3.39	0.0234	0.0244	0.0234	20500
1734470820	0.0236	-0.0064	-21.33	0.0236	0.0236	0.0236	1000
1734384420	0.03	-0.0096	-24.24	0.03	0.03	0.03	4500
1734125220	0.0396	0.0102	34.69	0.0366	0.0396	0.0366	100000
1734038820	0.0294	0.0054	22.50	0.0359999	0.0359999	0.0294	47000
1733952420	0.024	-0.007	-22.58	0.024	0.024	0.024	23000
1733866020	0.031	-0.0034	-9.88	0.0312	0.0312	0.031	150000
1733779620	0.0344	0.0014	4.24	0.0312	0.0344	0.0312	23500
1733520420	0.033	0	0.00	0.033	0.033	0.033	0
1733434020	0.033	-0.0002	-0.60	0.035	0.035	0.0312	30200
1733347620	0.0332	0.002	6.41	0.0332	0.0332	0.0332	6050

Exploits Discovery

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관