Exploits Discovery Corp【634】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Exploits Discovery Corp (634)
Exploits Discovery Corp (634) 과거

Exploits Discovery Corp (634)

0.0298

0.0046

( 18.25% )

업데이트: 02:19:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0044	17.3228346457	0.0254	0.0298	0.0234	89114	0.02573791	DE
4	-0.0052	-14.8571428571	0.035	0.0362	0.0234	50316	0.02925221	DE
12	-0.0168	-36.0515021459	0.0466	0.0466	0.0234	41124	0.03272252	DE
26	-0.0222	-42.6923076923	0.052	0.0674	0.0234	39319	0.04095085	DE
52	-0.0438	-59.5108695652	0.0736	0.0808	0.0234	46578	0.04942946	DE
156	-0.035	-54.012345679	0.0648	0.1	0.0234	44618	0.05474418	DE
260	-0.035	-54.012345679	0.0648	0.1	0.0234	44618	0.05474418	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099620	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1738013220	0.0258	0.0004	1.57	0.0298	0.0298	0.0252	225841
1737754020	0.0254	0	0.00	0.026	0.0298	0.0254	40700
1737667620	0.0254	-0.004	-13.61	0.0254	0.0254	0.0254	800
1737581220	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1737494820	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1737408420	0.0294	-0.0038	-11.45	0.0294	0.0294	0.0294	2000
1737149220	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1737062820	0.0332	-0.001	-2.92	0.0342	0.0362	0.0332	180000
1736976420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736890020	0.0342	0.0006	1.79	0.0342	0.0342	0.0342	40000
1736803620	0.0336	0.0082	32.28	0.0336	0.0336	0.0336	40000
1736544420	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736458020	0.0254	-0.002	-7.30	0.0246	0.0254	0.0246	2800
1736371620	0.0274	0.001	3.79	0.0266	0.0274	0.0266	20354
1736285220	0.0264	-0.003	-10.20	0.0264	0.0264	0.0264	5300
1736198820	0.0294	0.0032	12.21	0.0294	0.0294	0.0294	19000
1735939620	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1735853220	0.0262	0	0.00	0.035	0.035	0.0262	27000
1735594020	0.0262	-0.0046	-14.94	0.0262	0.0262	0.0262	13700
1735334820	0.0308	0.0072	30.51	0.0262	0.0308	0.0262	41200
1734989220	0.0236	-0.0064	-21.33	0.0236	0.0236	0.0236	6500
1734730020	0.03	-0.001	-3.23	0.0266	0.03	0.0266	55422
1734643620	0.031	0.0066	27.05	0.0236	0.031	0.0236	21625
1734557220	0.0244	0.0008	3.39	0.0234	0.0244	0.0234	20500
1734470820	0.0236	-0.0064	-21.33	0.0236	0.0236	0.0236	1000
1734384420	0.03	-0.0096	-24.24	0.03	0.03	0.03	4500
1734125220	0.0396	0.0102	34.69	0.0366	0.0396	0.0366	100000
1734038820	0.0294	0.0054	22.50	0.0359999	0.0359999	0.0294	47000
1733952420	0.024	-0.007	-22.58	0.024	0.024	0.024	23000
1733866020	0.031	-0.0034	-9.88	0.0312	0.0312	0.031	150000
1733779620	0.0344	0.0014	4.24	0.0312	0.0344	0.0312	23500
1733520420	0.033	0	0.00	0.033	0.033	0.033	0
1733434020	0.033	-0.0002	-0.60	0.035	0.035	0.0312	30200
1733347620	0.0332	0.002	6.41	0.0332	0.0332	0.0332	6050
1733261220	0.0312	-0.0068	-17.89	0.038	0.038	0.0312	18950
1733174820	0.038	0.0034	9.83	0.04	0.04	0.0312	22967
1732915620	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1732829220	0.0346	0.0034	10.90	0.0346	0.0346	0.0346	10000
1732742820	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732656420	0.0312	-0.002	-6.02	0.0312	0.0312	0.0312	130
1732570020	0.0332	-0.0066	-16.58	0.0312	0.0347999	0.0312	67500
1732310820	0.0398	0	0.00	0.0312	0.0398	0.0312	17500
1732224420	0.0398	0.0018	4.74	0.0398	0.0398	0.0398	20000
1732138020	0.038	-0.002	-5.00	0.038	0.038	0.038	2500
1732051620	0.04	0.0104	35.14	0.0282	0.04	0.0282	44300
1731965220	0.0296	0.0002	0.68	0.0238	0.0296	0.0238	1770
1731705960	0.0294	-0.0026	-8.13	0.0276	0.0294	0.0276	39000
1731619560	0.032	-0.0026	-7.51	0.0248	0.0346	0.0248	119144
1731533160	0.0346	-0.0026	-6.99	0.032	0.0346	0.0296	24500
1731446820	0.0371999	0.0041999	12.73	0.0346	0.0371999	0.0346	25733
1731360420	0.033	-0.0036	-9.84	0.0388	0.04	0.0328	69800
1731101220	0.0366	-0.008	-17.94	0.0366	0.0366	0.0366	1500
1731014760	0.0446	0.0036	8.78	0.0364	0.0446	0.0364	20000
1730928360	0.041	-0.0006	-1.44	0.0466	0.0466	0.0359999	197300
1730841960	0.0416	0.0028	7.22	0.0416	0.0416	0.0416	10000
1730755560	0.0388	-0.0076	-16.38	0.0416	0.049	0.0388	27850
1730496360	0.0463999	-0.0008	-1.69	0.0472	0.0472	0.0429999	26767
1730409960	0.0472	0.0018	3.96	0.0472	0.0472	0.0472	68000
1730323560	0.0454	-0.0004	-0.87	0.0454	0.0454	0.0454	1500
1730237160	0.0458	0.0026	6.02	0.0476	0.0476	0.0458	14300

Exploits Discovery

Amundi MSCI EM Asia ESG ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관