Exploits Discovery Historical Data - 634

기업명	주식 심볼	시장	주식 타입
Exploits Discovery Corp	634	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0002	-0.36%	0.055	06:50:01

개장가	저가	고가	종가	전일 종가
			0.055	0.0552

634 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.06	0.06	0.0502	0.053586	47,729	-0.005	-8.33%
1개월	0.0608	0.0728	0.0446	0.055033	52,735	-0.0058	-9.54%
3개월	0.0502	0.0728	0.0444	0.053148	37,356	0.0048	9.56%
6개월	0.0736	0.0808	0.0382	0.055426	53,574	-0.0186	-25.27%
1년	0.0648	0.10	0.0382	0.060863	47,454	-0.0098	-15.12%
3년	0.0648	0.10	0.0382	0.060863	47,454	-0.0098	-15.12%
5년	0.0648	0.10	0.0382	0.060863	47,454	-0.0098	-15.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0.00
26 7월(7) 2024	0.054	-0.0038	-6.57%	0.054	0.054	0.054	82,000
25 7월(7) 2024	0.0578	0.0048	9.06%	0.0524	0.0578	0.0524	10,445
24 7월(7) 2024	0.053	0.0006	1.15%	0.0504	0.053	0.0504	83,000
23 7월(7) 2024	0.0524	-0.0076	-12.67%	0.0502	0.0598	0.0502	57,200
20 7월(7) 2024	0.06	-0.0002	-0.33%	0.06	0.06	0.06	6,000
19 7월(7) 2024	0.0602	0.0002	0.33%	0.0602	0.0602	0.0602	6,000
18 7월(7) 2024	0.06	0.002	3.45%	0.06	0.06	0.06	10,000
17 7월(7) 2024	0.058	0.00	0.00%	0.0472	0.058	0.0472	54,151
16 7월(7) 2024	0.058	0.007	13.73%	0.0602	0.0728	0.058	338,450
13 7월(7) 2024	0.051	0.001	2.00%	0.0488	0.051	0.0488	85,660
12 7월(7) 2024	0.05	0.0022	4.60%	0.0446	0.05	0.0446	59,000
11 7월(7) 2024	0.0478	-0.002	-4.02%	0.0498	0.051	0.0478	5,300
10 7월(7) 2024	0.0498	0.00	0.00%	0.0498	0.0498	0.0498	0.00
09 7월(7) 2024	0.0498	0.00	0.00%	0.0498	0.0498	0.0498	0.00
06 7월(7) 2024	0.0498	-0.0076	-13.24%	0.0498	0.0498	0.0498	22,500
05 7월(7) 2024	0.0574	0.00	0.00%	0.0574	0.0574	0.0574	0.00
04 7월(7) 2024	0.0574	0.0122	26.99%	0.0452	0.0574	0.0452	6,000
03 7월(7) 2024	0.0452	0.00	0.00%	0.0452	0.0452	0.0452	0.00
02 7월(7) 2024	0.0452	-0.0034	-7.00%	0.0452	0.0452	0.0452	50
29 6월(6) 2024	0.0486	-0.0064	-11.64%	0.0608	0.0608	0.0486	18,000
28 6월(6) 2024	0.055	0.005	10.00%	0.055	0.055	0.055	35,000