ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Esprit Holdings Ltd

Esprit Holdings Ltd (ESHB)

0.016
-0.0015
( -8.57% )
업데이트: 00:24:08
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.016
매수가
0.0159
매도가
0.0179
거래량
7,000
0.0158 일간 변동폭 0.016
0.0086 52주 범위 0.0469
전일 종가
0.0175
개장가
0.0158
최근 거래 시간
3000
@
0.016
마지막 거래 시간
23:51:28
평균 볼륨(3m)
83,315
재정 규모
-
VWAP
-

ESHB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.001510.34482758620.01450.01940.0144337070.01607391DE
4-0.0023-12.56830601090.01830.01940.0141427370.0160999DE
120.005755.33980582520.01030.020.0101833150.01433342DE
26-0.0123-43.46289752650.02830.04480.00861372760.01819106DE
52-0.0272-62.9629629630.04320.04690.00861304890.02383091DE
156-0.0359-69.17148362240.05190.0550.00861169110.02555207DE
260-0.0359-69.17148362240.05190.0550.00861169110.02555207DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
4.803 €
(79.15%)
15.76k
5Q5Snowflake Inc
160.88 €
(31.22%)
59.01k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
ZK7Conduit Pharmaceuticals Inc
0.112 €
(28.00%)
124.96k
20D0Cidara Therapeutics Inc
17.50 €
(21.53%)
1.62k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
YP2ABioline Rx Ltd
0.356 €
(-31.54%)
50.72k
D7GNel ASA
0.25 €
(-8.05%)
14.49M
P1MPeninsula Energy Limited
0.0341 €
(-7.59%)
2.47M
GHUADX Energy Ltd
0.0318 €
(-21.29%)
1.88M
NVDNVIDIA Corp
135.72 €
(-1.98%)
1.12M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
fink fink 3 분 전
Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much
ZHUD
dexprs dexprs 3 분 전
Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra
Kaiserwave Kaiserwave 3 분 전
I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday
RDAR
somberfox somberfox 3 분 전
Eh. No green bond. No additional money from me.
CLNV
richme richme 3 분 전
Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.
ZHUD
ignatiusrielly35 ignatiusrielly35 4 분 전
I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results. 
AVXL
georgie18 georgie18 4 분 전
Good Morning...🥳
jpike jpike 4 분 전
3.60s coming soon as bottom reached. Finally, getting organized for higher prices.
PAYS
Royal Dude Royal Dude 4 분 전
It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO
COOP
JPetroInc JPetroInc 4 분 전
Tkx...!
MONI
BlazingStocks BlazingStocks 4 분 전
Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir 
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185
ILLR
INTHEKNOW1 INTHEKNOW1 4 분 전
HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........
AFFU
georgie18 georgie18 4 분 전
Thanks Pink...🥳
ShawnyD ShawnyD 4 분 전
I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here. 
IPSI
Risk Risk 4 분 전
Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid
AFFU
tw0122 tw0122 4 분 전
RNAZ .37 looking better for bottom feeder fishing 
RNAZ
WinstonCup WinstonCup 4 분 전
I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.
WDLF
paulpaint paulpaint 5 분 전
Thanks for your PM
RDAR
snow snow 5 분 전
RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.
HERB
ducci1 ducci1 5 분 전
Sold 1/2 593C .72!----50%
SPY
fung_derf fung_derf 5 분 전
Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.
CLMB LRCX PLTR
AtlasQ AtlasQ 5 분 전
Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers. 
RDGL
Stock_Barber Stock_Barber 5 분 전
That must mean "spot on philanthropists"...

🤣
DBMM
Buckey Buckey 6 분 전
well that could be anyone LOL


Look who the SEC filed against yesterday!