Esprit Historical Data - ESHB

기업명	주식 심볼	시장	주식 타입
Esprit Holdings Ltd	ESHB	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0015	-5.36%	0.0265	20:39:14

개장가	저가	고가	종가	전일 종가
0.0269	0.0265	0.0269		0.028

ESHB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0256	0.028	0.025	0.025695	133,676	0.0009	3.52%
1개월	0.0245	0.0448	0.0231	0.031058	334,123	0.002	8.16%
3개월	0.0299	0.0448	0.0101	0.028723	236,247	-0.0034	-11.37%
6개월	0.0381	0.0469	0.0101	0.030394	148,052	-0.0116	-30.45%
1년	0.0519	0.055	0.0101	0.032363	115,738	-0.0254	-48.94%
3년	0.0519	0.055	0.0101	0.032363	115,738	-0.0254	-48.94%
5년	0.0519	0.055	0.0101	0.032363	115,738	-0.0254	-48.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.027	0.0007	2.66%	0.028	0.028	0.027	82,500
31 5월(5) 2024	0.0263	0.0012	4.78%	0.0263	0.0263	0.0263	3,500
30 5월(5) 2024	0.0251	-0.0019	-7.04%	0.0263	0.0263	0.025	462,000
29 5월(5) 2024	0.027	-0.0002	-0.74%	0.026	0.027	0.026	80,000
28 5월(5) 2024	0.0272	-0.0011	-3.89%	0.0256	0.0272	0.0256	40,382
25 5월(5) 2024	0.0283	-0.0017	-5.67%	0.0271	0.0283	0.0254	2,676
24 5월(5) 2024	0.03	-0.0132	-30.56%	0.0292	0.03	0.0271	712,368
23 5월(5) 2024	0.0432	0.0131	43.52%	0.0291	0.0448	0.0271	928,654
22 5월(5) 2024	0.0301	0.0002	0.67%	0.0283	0.0301	0.0251	855,348
21 5월(5) 2024	0.0299	0.00	0.00%	0.0262	0.0299	0.026	215,270
18 5월(5) 2024	0.0299	0.0021	7.55%	0.0286	0.0299	0.0262	36,990
17 5월(5) 2024	0.0278	0.0017	6.51%	0.0288	0.0288	0.0237	888,672
16 5월(5) 2024	0.0261	-0.003	-10.31%	0.0291	0.0301	0.0256	1,068,560
15 5월(5) 2024	0.0291	-0.0034	-10.46%	0.0296	0.0296	0.0291	59,700
14 5월(5) 2024	0.0325	-0.0007	-2.11%	0.0328	0.0348	0.0321	212,422
11 5월(5) 2024	0.0332	-0.0025	-7.00%	0.0335	0.0335	0.0332	185,000
10 5월(5) 2024	0.0357	0.00	0.00%	0.0357	0.0357	0.0357	0.00
09 5월(5) 2024	0.0357	0.0126	54.55%	0.03	0.0357	0.03	463,248
08 5월(5) 2024	0.0231	-0.0009	-3.75%	0.0265	0.0265	0.0231	496
07 5월(5) 2024	0.024	-0.0039	-13.98%	0.0245	0.0275	0.024	50,550
04 5월(5) 2024	0.0279	0.0046	19.74%	0.0279	0.0279	0.0279	13,500