Evotec 주식 가격. EVT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Evotec SE (EVT) 시세

Evotec SE (EVT)

8.645

-0.305

( -3.41% )

업데이트: 03:15:33

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

8.645

매수가

8.625

매도가

8.64

거래량

426,844

8.575 일간 변동폭 8.97

5.09 52주 범위 21.69

market_cap

전일 종가

8.95

개장가

8.965

최근 거래 시간

마지막 거래 시간

02:57:21

재정 규모

-

VWAP

-

평균 볼륨(3m)

699,060

발행 주식

176,952,653

배당수익률

-

주가수익률

-19.70

주당순이익(EPS)

-0.47

매출

781.43M

순이익

-83.91M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.evotec.com

본부

Hamburg, Deu

설립됨

-

Evotec SE is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker EVT. The last closing price for Evotec was 8.95 €. Over the last year, Evotec shares have traded in a share price range of 5.09 € to 21.69 €.

Evotec currently has 176,952,653 shares in issue. The market capitalisation of Evotec is 1.58 € billion. Evotec has a price to earnings ratio (PE ratio) of -19.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.56	-6.08365019011	9.205	9.475	8.5749999	243636	9.00797153	DE
4	0.475	5.81395348837	8.17	10.69	6.9	1056699	8.99060524	DE
12	2.68	44.9287510478	5.965	10.69	5.105	699060	7.67817894	DE
26	-0.155	-1.76136363636	8.8	10.69	5.09	593828	7.50123969	DE
52	-9.91	-53.4087846942	18.555	21.69	5.09	466257	9.07181924	DE
156	-32.455	-78.9659367397	41.1	44.94	5.09	414732	17.76220293	DE
260	-10.815	-55.5755395683	19.46	45.83	5.09	532150	22.87076487	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.923 € (47.87%)	459.87k
RUOCOcean Power Technologies	0.3685 € (-43.48%)	3.6M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4701 € (-32.38%)	5.58M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0422 € (34.39%)	12.15M
D7GNel ASA	0.2461 € (-2.73%)	8.7M
AXIAtos SE	0.4701 € (-32.38%)	5.58M
RUOCOcean Power Technologies	0.3685 € (-43.48%)	3.6M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

Budots

Budots 2 분 전

The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Catpole

Catpole 2 분 전

Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.

Sharp Shooter

Sharp Shooter 2 분 전

Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?

Doubledown75

Doubledown75 2 분 전

Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)

StockRocket

StockRocket 2 분 전

What does this mean?

Budots

Budots 2 분 전

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

Budots

Budots 2 분 전

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

weedtrader420

weedtrader420 2 분 전

Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas

manibiotech

manibiotech 2 분 전

Exactly
Execution is as important if not more important than science .

Kaiserwave

Kaiserwave 3 분 전

I'll take some delicious 9s.

7longyears

7longyears 3 분 전

Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.

MJAM2020

MJAM2020 3 분 전

Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus

dinogreeves

dinogreeves 3 분 전

Buy VCNX too, going to 20...30....40 dollars.

GREGG THE GREEK

GREGG THE GREEK 3 분 전

What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!

qualityincolor

qualityincolor 3 분 전

$44 mill is nothing here.

qwertytrader

qwertytrader 3 분 전

Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour

fza

Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.

manibiotech

manibiotech 3 분 전

So you are saying that defendants are not given an opportunity to respond to the notice ?

declaes

declaes 3 분 전

learningcurve2020

learningcurve2020 3 분 전

50-100 is just a fraction of 1% of retail investors burned by this management.

badog

badog 4 분 전

Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog

Mr Smith 34

Mr Smith 34 4 분 전

Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.

Abrdn Diversified Income...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관