Evotec 주식 가격. EVT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Evotec SE (EVT) 시세

Evotec SE (EVT)

8.73

0.00

(0.00%)

마감 13 12월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

8.73

매수가

8.70

매도가

8.80

거래량

0.00

0.00 일간 변동폭 0.00

5.09 52주 범위 21.69

market_cap

전일 종가

8.73

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

689,575

발행 주식

176,952,653

배당수익률

-

주가수익률

-19.70

주당순이익(EPS)

-0.47

매출

781.43M

순이익

-83.91M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.evotec.com

본부

Hamburg, Deu

설립됨

-

Evotec SE is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker EVT. The last closing price for Evotec was 8.73 €. Over the last year, Evotec shares have traded in a share price range of 5.09 € to 21.69 €.

Evotec currently has 176,952,653 shares in issue. The market capitalisation of Evotec is 1.54 € billion. Evotec has a price to earnings ratio (PE ratio) of -19.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-1.79977502812	8.89	9.09	8.67	238732	8.77320731	DE
4	-1.7	-16.2991371045	10.43	10.69	8.07	564103	9.54766221	DE
12	2.38	37.4803149606	6.35	10.69	5.105	689575	7.82594849	DE
26	-0.1849999	-2.07515313601	8.9149999	10.69	5.09	591299	7.49067264	DE
52	-10.095	-53.625498008	18.825	21.69	5.09	471161	9.035533	DE
156	-32.52	-78.8363636364	41.25	44.94	5.09	413751	17.55436023	DE
260	-12.52	-58.9176470588	21.25	45.83	5.09	525771	22.86126216	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
013CJDcom Inc	18.488 € (0.00%)	0
013AJD.com Inc	36.40 € (0.00%)	0
0110Thesis Gold Inc	0.431 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	18.488 € (0.00%)	0
013AJD.com Inc	36.40 € (0.00%)	0
0110Thesis Gold Inc	0.431 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	18.488 € (0.00%)	0
013AJD.com Inc	36.40 € (0.00%)	0
0110Thesis Gold Inc	0.431 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

Armadillo49

Armadillo49 6 분 전

This just keeps getting better and better Ribo. 😁😎

TomP1

TomP1 8 분 전

Waw finally a correct prediction. 😲

Robot14

Robot14 9 분 전

Do we know if the OLE included additional measurements of brain shrinkage? Very good data on the phase 2/3 showing reduced brain atrophy, does it maintain that slow down?

CrimsonNightRider

CrimsonNightRider 10 분 전

Convertible debit = diluted shares.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

satter

satter 15 분 전

Hahaha, The Supreme Court lacked jurisdiction. On what? Cite the case ruling. Did it come from the Super Supreme Court? Or the Supreme Conspiracy court?

That is so entertaining. What idiot conspiracy fruitcake made that up? You?

You can't back up anything you spew with

rx7171

rx7171 15 분 전

Yes my excitement is building.
We’ve had lot of positive data recently and with the EMA shortly to be approved for review and the peer reviewed article expected shortly it feels all positive.

Ribo

Ribo 17 분 전

$CGAC Pink Current!!!🤔😛
https://www.otcmarkets.com/stock/CGAC/profile

Genz2

Genz2 20 분 전

https://www.rockefellercenter.com/holidays/rockefeller-center-christmas-tree-lighting/

You know what I would pay to see…. Trump dressed up as Santa riding on a Harley by the Capitol!! And he could give Nancy Pelosi some Donald Trump cologne!! But seriously, I hope we support a smoo

XMaster2023

XMaster2023 21 분 전

Hygro where is the link?

XMaster2023

XMaster2023 21 분 전

Hygro where is the link?

Armadillo49

Armadillo49 23 분 전

Thanks EyeInTheSky and ipiros. This is fantastic news. A well written and informative PR. And according to the last paragraph, "with further developments and announcements anticipated in the near future."

XMaster2023

XMaster2023 24 분 전

Norisknoreward - You don’t have a monopoly on that opinion.

XMaster2023

XMaster2023 26 분 전

Differential Equations was a fun class! But it was Looooong ago.

Bob Mullet

Bob Mullet 28 분 전

I'm pretty confident, on history of broken promises, a tsunami of broken promises AND lies of omission, that the great web himself will be serving BIG FAT JUICY NOTHING BURGERS..."IN THE COMING WEEKS!!!"

satter

satter 29 분 전

Who taught you how to lie? You're really good at it.

Once again, Trump is being handed over a great ecominy. First time was when Obama passed it on to him.

https://www.washingtonpost.com/opinions/trump-boasts-about-a-great-economic-record-too-bad-its-ob

Bob Mullet

Bob Mullet 31 분 전

Serving up burgers this week?

Tahoe2468

Tahoe2468 32 분 전

You dont hire 6 figure employees with zero products!!!!!

https://ir.tonixpharma.com/news-events/press-releases/detail/1539/tonix-pharmaceuticals-announc

Canna_Business

Canna_Business 33 분 전

$IONQ $RKLB $MRMD $BICEY $SOFI $HIMS $LZ

BICEY HIMS IONQ

Canna_Business

Canna_Business 33 분 전

$IONQ $RKLB $MRMD $BICEY $SOFI $HIMS $LZ

BICEY HIMS IONQ

Canna_Business

Canna_Business 33 분 전

$IONQ $RKLB $MRMD $BICEY $SOFI $HIMS $LZ

BICEY HIMS IONQ

4u2nv2

4u2nv2 34 분 전

Talk MCIC channel but the person runs scared. Yellow..........

BigMoneyChalupa

BigMoneyChalupa 38 분 전

YOLO where are you at? Would love to hear your opinion on the ruling.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관