ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,768.40
-0.50%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,286.63
2.92%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Evotec SE (EVT) 시세

Evotec SE

Evotec SE (EVT)

EVT Limited
Eaton Vance Tax Advantaged Dividend Income Fund
Economic Investment Trust Limited
8.095
-0.035
(-0.43%)
마감 30 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
8.095
매수가
8.04
매도가
8.095
거래량
139,795
8.055 일간 변동폭 8.21
5.09 52주 범위 14.85
market_cap
1.432B
전일 종가
8.13
개장가
8.15
최근 거래 시간
50
@
8.095
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
501,366
발행 주식
176,952,653
배당수익률
-
주가수익률
-17.44
주당순이익(EPS)
-0.47
매출
781.43M
순이익
-83.91M

Evotec SE 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.evotec.com
본부
Hamburg, Deu
설립됨
-
Evotec SE is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker EVT. The last closing price for Evotec was 8.13 €. Over the last year, Evotec shares have traded in a share price range of 5.09 € to 14.85 €.

Evotec currently has 176,952,653 shares in issue. The market capitalisation of Evotec is 1.44 € billion. Evotec has a price to earnings ratio (PE ratio) of -17.44.

EVT 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0750.9351620947638.028.49499997.7851667528.0821614DE
4-0.08-0.9785932721718.1758.8457.6551823478.18285727DE
120.5457.218543046367.5510.696.95013668.85826274DE
26-0.37-4.370939161258.46510.695.095447537.3017128DE
52-6.35-43.959847698214.44514.855.094645918.43872271DE
156-27.395-77.1907579635.4937.395.0940191016.26703007DE
260-17.545-68.428237129525.6445.835.0950319322.69110745DE

EVT - Frequently Asked Questions (FAQ)

What is the current Evotec share price?
The current share price of Evotec is 8.095 €
How many Evotec shares are in issue?
Evotec has 176,952,653 shares in issue
What is the market cap of Evotec?
The market capitalisation of Evotec is EUR 1.44B
What is the 1 year trading range for Evotec share price?
Evotec has traded in the range of 5.09 € to 14.85 € during the past year
What is the PE ratio of Evotec?
The price to earnings ratio of Evotec is -17.44
What is the cash to sales ratio of Evotec?
The cash to sales ratio of Evotec is 1.87
What is the reporting currency for Evotec?
Evotec reports financial results in EUR
What is the latest annual turnover for Evotec?
The latest annual turnover of Evotec is EUR 781.43M
What is the latest annual profit for Evotec?
The latest annual profit of Evotec is EUR -83.91M
What is the registered address of Evotec?
The registered address for Evotec is ESSENER BOGEN 7, HAMBURG, 22419
What is the Evotec website address?
The website address for Evotec is www.evotec.com
Which industry sector does Evotec operate in?
Evotec operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M

토론

전체 피드 보기
PutzMueler PutzMueler 2 분 전
When I get home I’m going to go back and look at the original news release, because there was a dollar value that if we reached it the loan would be paid in shares rather than cash?? Do you recall the terms?
NB
oystersnbeer oystersnbeer 2 분 전
To how many cults do you belong?
12yearplan 12yearplan 2 분 전
Good read thanks, was that new or outta the vaults here?.

Two of note:

"There's a fine line between being cautious and conservative and being mean...
Never been a line for me, never voted CONservative.

If the too pro Israel bit Harper and I think
TenKay TenKay 2 분 전
Any trade at or closer to the bid is marked a sell. And any trade at or closer to the ask is marked a buy.

When the trade is exactly halfway between the bid and the ask it gets marked as an “unknown” or “?”
HMBL
fung_derf fung_derf 2 분 전
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.
We need a closer, without one we are screwed, but I can't tell ya how many times I've seen a surprise come out of nowhere.

Rangers won a WS without DeGrom and one year, Dane Dunning was
Gmenfan Gmenfan 3 분 전
California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News


California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi
rbl100 rbl100 3 분 전
Hey Timber, we have a clown here too. Their name is "ThisIsNotAnExit". Must be another "moderator". They censor what they don't like. Like a little baby.
TNXP
Gmenfan Gmenfan 3 분 전
California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News


California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi
gdog gdog 3 분 전
We need both you and Redoocs on the board... I'm gonna send Hong a recomendation
NLST
TheDane TheDane 3 분 전
What was on the face book page?
SMCI
richme richme 3 분 전
If "your shares" are in EVIO, I haven't been able to find anything on them. I have 181M shares so I may be screwed as well.
EVIO
Prudent Capitalist Prudent Capitalist 3 분 전
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
JPM
Reanimator Reanimator 3 분 전
In the fact that LWLG declared itself "a fully commercial company" that is "100% focused on signing deals" nearly 2 years ago and hasn't signed a single deal.

What does that tell you?

How about the fact that LWLG has repeatedly refused to say unambiguously that it has
LWLG
Gmenfan Gmenfan 4 분 전
Dems doing what they do best...
adamsmiths adamsmiths 4 분 전
From Beginners to Experts: Why Goldmanpeak is Perfect for Every Crypto Trader

The cryptocurrency market continues to grow at an unprecedented pace, drawing millions of traders and investors eager to take part in the financial revolution. As the market matures, so does the need for a
API
Viking61 Viking61 5 분 전
Amen Brother! One of the greats!
FNMA
ScottishTexan ScottishTexan 5 분 전
I am sure these have been sold since then. We were dreaming of another epic run but unlikely it will happen.
HMBL
Boxsterfan Boxsterfan 5 분 전
If you know how the scam at Sellas works, you will know that the stock price did the same thing after the last offering in summer 2024. Price goes down and then it is brought back up to make it seem like it's all going to be OK and the future is bright.

In fact, the future is not brig
SLS
NoScaredMoneyHere NoScaredMoneyHere 5 분 전
My brother in Christ, I have invested $200 here and prepared to lose it all. I’ll live. YOU have invested zero, yet you’ve spent months here😂. Why? Is it not to save us lost souls? Thanks for all you do bro 👏
GRLF
Participation_trophy_inc Participation_trophy_inc 5 분 전
Look , I get it ,true longs are frustrated but put this in perspective. lawsuits are unfortunately a fact of life for huge multinational corporations like PGG . Do you think Apple , Tesla and Nvidia don't have to deal with lawsuits ? Henry said this stock isn't for everyone and if you can't handle t
PHIL
BullNBear52 BullNBear52 5 분 전
The New England dairy farmers have a Co-Op and are subsidized by their states since they can't compete with the Midwestern dairy farmers.

Eggs are about the same price unless you buy the EB tattooed eggs.
HeavenBound83 HeavenBound83 6 분 전
I have enough integrity to admit that you were right. At this point and from what I've seen thus far, I've concluded that any hope in this ticker is nothing more than kicking a dying horse! I really hope that folks played smart and either broke even, or got out very slightly scathed. As always, good
DPLS
tford tford 6 분 전
James Douglas Morrison!
FNMA
ScottishTexan ScottishTexan 6 분 전
Nonsense.
HMBL
Lime Time Lime Time 6 분 전
CNN can't believe Trump's approval ratings, LOL

[yt]ljdasPzmuyc[/yt]

https://www.youtube.com/watch?v=ljdasPzmuyc

🤣 😂 😆

최근 히스토리

TG
EVT
Evotec
BIT
TALEA
Talea
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지