ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Provaris Energy Ltd

Provaris Energy Ltd (WS90)

0.0112
0.00
( 0.00% )
업데이트: 01:29:34
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0112
매수가
0.0092
매도가
0.0132
거래량
0.00
0.00 일간 변동폭 0.00
0.0078 52주 범위 0.0342
전일 종가
0.0112
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
81,595
재정 규모
-
VWAP
-

WS90 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0018-13.84615384620.0130.0130.01390000.013DE
40.00087.692307692310.01040.01440.0095999280850.0128083DE
12-0.0028-200.0140.0170.0078815950.0127111DE
26-0.0016-12.50.01280.0220.0078633390.01338562DE
52-0.0153-57.73584905660.02650.03420.0078596850.01588396DE
156-0.0268-70.52631578950.0380.04250.0078511190.01837593DE
260-0.0268-70.52631578950.0380.04250.0078511190.01837593DE

WS90 - Frequently Asked Questions (FAQ)

What is the current Provaris Energy share price?
The current share price of Provaris Energy is 0.0112 €
What is the 1 year trading range for Provaris Energy share price?
Provaris Energy has traded in the range of 0.0078 € to 0.0342 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
8RCARC Resources Ltd
38.985 €
(121.83%)
201
7BLBlue Lagoon Resources Inc
0.256 €
(47.98%)
156.47k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
9PTPliant Therapeutics Inc
2.98 €
(-60.53%)
9.04k
RSKArch Capital Group Ltd
38.915 €
(-57.02%)
395
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
3CPXiaomi Corporation
5.526 €
(3.87%)
3.58M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.34M
D7GNel ASA
0.202 €
(2.33%)
2.62M
M11First Graphene Limited
0.0454 €
(-0.44%)
2.29M
BPE5BP plc
5.592 €
(7.23%)
2.01M
3331 3331 5 분 전
BIEL +25%, #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
fung_derf fung_derf 6 분 전
I'm seeing short interest dropping slightly right now. Which just adds to the non answer. The short interest is 77.15 MM right now.
SMCI
1flaguy 1flaguy 6 분 전
Thank you, but I don't believe this will have any effect at all on Laredo. Perhaps you should reach out to the company and ask them.
LRDC
fredscott36 fredscott36 6 분 전
.......BE NICE, bobbie...........assume we get more than frankie's packed fudge / 100......................

First Citizens BancShares, Inc. (FCNCA)........$2,171.50........-46.90............(-2.11%)........??........





FCNCA
3331 3331 6 분 전
BIEL +25%, #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
nssrr5 nssrr5 6 분 전
That is the million dollar question
TLRY
Magachic Magachic 6 분 전
Let's go let's go let's go! 💥
PDGO
BeachBum BeachBum 6 분 전
Furthermore, the publicly traded company from which Sumer Technologies was acquired will become the majority controlling shareholder of Bell Rose Capital, strengthening the ownership structure and aligning interests for future growth. This planned leadership transition and ownership change position
PSRU
waterchaser waterchaser 6 분 전
Badsky dumping?
CANB
BCNstocks BCNstocks 6 분 전
.10 up on deck now! So exciting to see another green day here!
ADIA
Miamifl Miamifl 7 분 전
Sorry for misspelling.

I meant Jebby.  
BIEL
Jinyinh666 Jinyinh666 7 분 전
OMG how many times have we discussed that until recent full control, cash cannot leave Malaysia!!!
BMXI
Jinyinh666 Jinyinh666 7 분 전
OMG how many times have we discussed that until recent full control, cash cannot leave Malaysia!!!
BMXI
IVRT IVRT 7 분 전
o/t I bought some silver stocks that I cannot post the names too. I figure the iron dome that Trump wants built will take tons of silver to accomplish. Silver will go to the moon. 20 missiles to a launcher. 27k launchers or more? Then you need a refill for each launcher. Look up the amount of
BMXI
Savannah-Marc Savannah-Marc 7 분 전
Ok, did Ronn Ford actually attend this??? Not one picture, mention, or piece of sheet fake press release can be found!?!?!?
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/ronn-inc-ceo-invited-to-attend-and-speak-about-the-global-hydroge-949460
RONN
sortagreen sortagreen 7 분 전
Do you ever answer a question, trash boy?

How many millions did your filthy, deep red, white trash state send the Mexican cartels this month?
EmpressMonk25 EmpressMonk25 7 분 전
Amazing your allowed to continue with racial slurs
HMBL
krab krab 7 분 전
Good Luck !!
FNMA
sillyinvestor sillyinvestor 7 분 전
Kramer?

LOL......
COOP
Big Momma Big Momma 7 분 전
Thanks for the info! They look serious cleaning up this ticker.
VIZC
Dingbatt Dingbatt 8 분 전
Zack
Since the copper penny is rolling out the door with the ginger cookie boy want a nickel for my lost certs each how about gold or silver instead of nickel because the federal reserve is only allowed to mint in either
GNCP
William777 William777 8 분 전
RE: Chen Ren - China
TGGI
BakedLangostino BakedLangostino 8 분 전
They will be used if they work better than the current standard of care, whatever that may be.

It's sort of why people don't take viagra for migraines, even though for some individuals the expansion of blood vessels and reduction in blood pressure can alleviate them. The side effects
AVXL
Danno_cal Danno_cal 8 분 전
"...or that 60 million was NOT sent to Gaza for condoms"

Just for shits and giggles, where is your proof that 60 million WAS sent. Is that a chess move asking someone to prove a negative?
FNMA