Provaris Energy Ltd【WS90】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Provaris Energy Ltd (WS90)
Provaris Energy Ltd (WS90) 과거

Provaris Energy Ltd (WS90)

0.0066

0.00

( 0.00% )

업데이트: 18:23:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0066	0.0078	0.0066	40493	0.00774715	DE
4	-0.0032	-32.6530612245	0.0098	0.012	0.0054	158224	0.00836184	DE
12	-0.0034	-34	0.01	0.013	0.0054	85181	0.00865125	DE
26	-0.0046	-41.0714285714	0.0112	0.022	0.0054	78276	0.01135895	DE
52	-0.0186	-73.8095238095	0.0252	0.0342	0.0054	70189	0.0135297	DE
156	-0.0314	-82.6315789474	0.038	0.0425	0.0054	56411	0.01664438	DE
260	-0.0314	-82.6315789474	0.038	0.0425	0.0054	56411	0.01664438	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	0.0078	0.0006	8.33	0.0078	0.0078	0.0078	50000
1744230420	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1744144020	0.0072	-0.0006	-7.69	0.0072	0.0072	0.0072	10700
1744057620	0.0078	-0.0008	-9.30	0.0066	0.0078	0.0066	60779
1743798420	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1743712020	0.0086	0.0006	7.50	0.0086	0.0086	0.0086	30000
1743625620	0.008	-0.001	-11.11	0.0082	0.012	0.008	970000
1743539220	0.0089999	0.0003999	4.65	0.0092	0.0092	0.0089999	500000
1743456420	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1743197220	0.0086	-0.0018	-17.31	0.0086	0.0086	0.0086	50000
1743110820	0.0104	0.005	92.59	0.0094	0.0104	0.0094	80000
1743024420	0.0054	-0.0032	-37.21	0.0054	0.0054	0.0054	38000
1742938020	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1742851620	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1742592420	0.0086	-0.0012	-12.24	0.0086	0.0086	0.0086	100000
1742506020	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1742419620	0.0098	0	0.00	0.0098	0.0098	0.0098	810
1742333220	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1742246820	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1741987620	0.0098	0.0006	6.52	0.0098	0.0098	0.0098	8400
1741901220	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1741814820	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1741728420	0.0092	0.0032	53.33	0.0092	0.0092	0.0092	10350
1741642020	0.006	-0.0046	-43.40	0.0098	0.0098	0.006	8090
1741382820	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1741296420	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1741210020	0.0106	0.0002	1.92	0.0106	0.0106	0.0106	7100
1741123620	0.0104	0.0038	57.58	0.0066	0.0104	0.0066	137000
1741037220	0.0066	-0.0048	-42.11	0.0066	0.0066	0.0066	13000
1740778020	0.0114	0.0028	32.56	0.0114	0.0114	0.0114	20000
1740691620	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1740605220	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1740518820	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1740432420	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1740173220	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1740086820	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1740000420	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1739914020	0.0086	-0.004	-31.75	0.0126	0.0126	0.0086	20000
1739827620	0.0126	-0.0002	-1.56	0.0089999	0.0126	0.0089999	27875
1739568420	0.0128	-0.0002	-1.54	0.012	0.0128	0.012	13500
1739482020	0.013	0	0.00	0.013	0.013	0.013	0
1739395620	0.013	0	0.00	0.013	0.013	0.013	0
1739309220	0.013	0	0.00	0.013	0.013	0.013	0
1739222820	0.013	0	0.00	0.013	0.013	0.013	0
1738963620	0.013	0	0.00	0.013	0.013	0.013	0
1738877220	0.013	0	0.00	0.013	0.013	0.013	0
1738790820	0.013	0	0.00	0.013	0.013	0.013	0
1738704420	0.013	0	0.00	0.013	0.013	0.013	9000
1738618020	0.013	0	0.00	0.013	0.013	0.013	0
1738358820	0.013	0.0034001	35.42	0.013	0.013	0.013	7600
1738272420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738186020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	7500
1738099620	0.0095999	-0.0002	-2.04	0.0095999	0.0095999	0.0095999	5000
1738013220	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1737754020	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1737667620	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1737581220	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1737494820	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1737408420	0.0098	-0.0006	-5.77	0.01	0.01	0.0098	30000
1737149220	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1737062820	0.0104	-0.0002	-1.89	0.0104	0.0104	0.0104	5881
1736976420	0.0106	-0.0038	-26.39	0.0144	0.0144	0.0106	29700
1736890020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736803620	0.0144	-0.0006	-4.00	0.0104	0.0144	0.0104	130000

Provaris Energy

Achari Ventures Holdings... (PK)

Zebra Technologies

Calamos Laddered S&P 500...

Amundi MSCI World Health...

Bridgegate.62 S

Zenas BioPharma

Comfort Systems USA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관