Provaris Energy Ltd【WS90】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Provaris Energy Ltd (WS90)
Provaris Energy Ltd (WS90) 과거

Provaris Energy Ltd (WS90)

0.0076

0.0004

(5.56%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0022	-22.4489795918	0.0098	0.0098	0.006	9220	0.0077961	DE
4	-0.0044	-36.6666666667	0.012	0.0128	0.006	28546	0.01032888	DE
12	-0.0044	-36.6666666667	0.012	0.017	0.006	94046	0.0125738	DE
26	-0.0036	-32.1428571429	0.0112	0.022	0.006	64007	0.01320209	DE
52	-0.0084	-52.5	0.016	0.0342	0.006	60173	0.01542867	DE
156	-0.0304	-80	0.038	0.0425	0.006	50333	0.01819882	DE
260	-0.0304	-80	0.038	0.0425	0.006	50333	0.01819882	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1741814820	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1741728420	0.0092	0.0032	53.33	0.0092	0.0092	0.0092	10350
1741642020	0.006	-0.0046	-43.40	0.0098	0.0098	0.006	8090
1741382820	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1741296420	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1741210020	0.0106	0.0002	1.92	0.0106	0.0106	0.0106	7100
1741123620	0.0104	0.0038	57.58	0.0066	0.0104	0.0066	137000
1741037220	0.0066	-0.0048	-42.11	0.0066	0.0066	0.0066	13000
1740778020	0.0114	0.0028	32.56	0.0114	0.0114	0.0114	20000
1740691620	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1740605220	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1740518820	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1740432420	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1740173220	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1740086820	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1740000420	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1739914020	0.0086	-0.004	-31.75	0.0126	0.0126	0.0086	20000
1739827620	0.0126	-0.0002	-1.56	0.0089999	0.0126	0.0089999	27875
1739568420	0.0128	-0.0002	-1.54	0.012	0.0128	0.012	13500
1739482020	0.013	0	0.00	0.013	0.013	0.013	0
1739395620	0.013	0	0.00	0.013	0.013	0.013	0
1739309220	0.013	0	0.00	0.013	0.013	0.013	0
1739222820	0.013	0	0.00	0.013	0.013	0.013	0
1738963620	0.013	0	0.00	0.013	0.013	0.013	0
1738877220	0.013	0	0.00	0.013	0.013	0.013	0
1738790820	0.013	0	0.00	0.013	0.013	0.013	0
1738704420	0.013	0	0.00	0.013	0.013	0.013	9000
1738618020	0.013	0	0.00	0.013	0.013	0.013	0
1738358820	0.013	0.0034001	35.42	0.013	0.013	0.013	7600
1738272420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738186020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	7500
1738099620	0.0095999	-0.0002	-2.04	0.0095999	0.0095999	0.0095999	5000
1738013220	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1737754020	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1737667620	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1737581220	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1737494820	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1737408420	0.0098	-0.0006	-5.77	0.01	0.01	0.0098	30000
1737149220	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1737062820	0.0104	-0.0002	-1.89	0.0104	0.0104	0.0104	5881
1736976420	0.0106	-0.0038	-26.39	0.0144	0.0144	0.0106	29700
1736890020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736803620	0.0144	-0.0006	-4.00	0.0104	0.0144	0.0104	130000
1736544420	0.015	0.001	7.14	0.0156	0.0156	0.015	164356
1736458020	0.014	-0.002	-12.50	0.014	0.014	0.014	50000
1736371620	0.016	0.0004	2.56	0.016	0.016	0.016	27625
1736285220	0.0156	-0.0002	-1.27	0.0156	0.0156	0.0115999	49000
1736198820	0.0158	0.0062001	64.59	0.0144	0.017	0.014	657595
1735939620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735853220	0.0095999	0.0017999	23.08	0.0092	0.0095999	0.0092	250000
1735594020	0.0078	-0.0042	-35.00	0.0138	0.0138	0.0078	109999
1735334820	0.012	0.001	9.09	0.013	0.013	0.012	165000
1734989220	0.011	-0.002	-15.38	0.015	0.0152	0.01	608111
1734730020	0.013	0.001	8.33	0.013	0.013	0.013	50000
1734643620	0.012	0	0.00	0.012	0.012	0.012	20000
1734557220	0.012	0	0.00	0.012	0.012	0.012	30000
1734470820	0.012	-0.0012	-9.09	0.012	0.012	0.012	6000
1734384420	0.0132	0	0.00	0.0132	0.0132	0.0132	0

Provaris Energy

National Australia Bank

Virtus Stone Harbor Emd ...

Cibc Balanced Growth Etf...

RSE Collection (GM)

Axie Infinity Shard

Purpose Enhanced Dividen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관