RothariumRTH

US$ 1.42

-0.155657

(

-9.88%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1754

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

08:26:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.89

완전히 희석된 시가총액

US$ 7,390,395

창세기 날짜

11/11/2017

일 범위 1.37-1.84

52주 범위 1.18-2.26

순환 공급량 5,207,470 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RTH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RTH	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-RTH	0	-
0.00054894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738540923	RTH/ETH	https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8	ETH	2	https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.83114307	-0.41195202	-22.4969870869	1.51414669	1.88652014	0	CX
4	1.83114307	-0.41195202	-22.4969870869	1.51414669	2.04959923	0	CX
12	1.74737482	-0.32818377	-18.7815325163	1.51414669	2.2533987	0	CX
26	1.63902505	-0.219834	-13.4124856725	1.18388242	2.2533987	0	CX
52	1.2797811	0.13940995	10.8932652623	1.18388242	2.26145471	0.03932394	CX
156	1.60688238	-0.18769133	-11.6804647519	0.51508597	2.26145471	0.03460827	CX
260	0	0	0	0	3.1877063	0.02522166	CX

Rotharium Platform interfaces allow connection of standard cloud or on-premise database solutions to the blockchain.

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738540200	1.5617837	-0.15	-9.01	1.7137797	1.7349084	1.51414669
1738453800	1.71649146	-0.09	-4.90	1.81193017	1.82676802	1.70371763
1738367400	1.8049751	0.02	1.09	1.78547675	1.88652014	1.76456763
1738281000	1.78551518	0.07	4.31	1.70729123	1.80210963	1.69781652
1738194600	1.71178155	0.03	1.54	1.69647711	1.73848749	1.68051393
1738108200	1.68582767	-0.05	-3.03	1.75665191	1.76810829	1.66972726
1738021800	1.73856983	-0.04	-2.16	1.83114307	1.84414746	1.66656537
1737935400	1.77691329	-0.05	-2.59	1.81897856	1.84421333	1.77691329
1737849000	1.82413859	0.01	0.33	1.8171945	1.83855376	1.79700998
1737762600	1.81808379	-0.01	-0.56	1.83241112	1.87531627	1.79884344
1737676200	1.82827211	0.05	2.65	1.78058569	1.83617685	1.75202984
1737589800	1.78114012	-0.04	-2.32	1.82941391	1.84725995	1.77353182
1737503400	1.82343595	0.03	1.88	1.79390847	1.84653535	1.75961619
1737417000	1.78970359	0.02	1.13	1.83114307	1.88099231	1.77355377
1737330600	1.76975511	-0.05	-2.62	1.80992105	1.89009922	1.71783087
1737244200	1.8174525	-0.09	-4.87	1.90836795	1.91857274	1.7744705
1737157800	1.91040451	0.1	5.41	1.81516342	1.93531541	1.81516342
1737071400	1.81242421	-0.08	-4.04	1.89113123	1.89656574	1.79341442
1736985000	1.88877628	0.12	6.68	1.76881093	1.90722066	1.74912045
1736898600	1.77057852	0.05	3.07	1.72068536	1.78515836	1.71685925
1736812200	1.7178693	-0.07	-4.08	1.83114307	1.84414746	1.61754502
1736725800	1.79091675	-0.01	-0.77	1.80171439	1.80956973	1.77134154
1736639400	1.80488178	0.01	0.46	1.79292038	1.82079006	1.76907991
1736553000	1.79654887	0.03	1.87	1.83114307	1.84414746	1.75664642
1736466600	1.76361247	-0.06	-3.52	1.82405076	1.84155097	1.73899251
1736380200	1.82792628	-0.03	-1.40	1.85597711	1.87321932	1.76371677
1736293800	1.85384174	-0.17	-8.39	2.02519885	2.03145127	1.84352715
1736207400	2.02354105	0.03	1.28	1.83114307	2.04959923	1.81801242
1736121000	1.99792751	-0.01	-0.48	2.00666663	2.01413222	1.97689213
1736034600	2.00762728	0.03	1.45	1.97987836	2.0144012	1.96238913
1735948200	1.97893418	0.09	4.60	1.89479815	1.99124142	1.88062452
1735861800	1.89196562	0.05	2.86	1.83114307	1.91620681	1.81801242
1735775400	1.83941559	0.01	0.54	1.83114307	1.84808885	1.81801242
1735689000	1.82955663	-0.01	-0.61	1.84230851	1.88960518	1.81879192
1735602600	1.84072207	-0	-0.05	1.70919056	1.87745714	1.66637324
1735516200	1.84166625	-0.02	-1.18	1.86355249	1.86958534	1.82424838
1735429800	1.86373364	0.04	2.10	1.82767377	1.86917912	1.82457775
1735343400	1.82540116	-0	-0.14	1.8285905	1.88316062	1.81431806
1735257000	1.8279153	-0.09	-4.64	1.92469891	1.92718561	1.81296218
1735170600	1.9169369	-0	-0.04	1.91402752	1.94362636	1.88953931
1735084200	1.91775482	0.04	2.27	1.87474537	1.93933365	1.8436095
1734997800	1.87511316	0.08	4.36	1.70919056	1.8954459	1.66637324
1734911400	1.79672453	-0.03	-1.84	1.83844946	1.86223503	1.78277596
1734825000	1.83033613	-0.07	-3.80	1.90685287	1.95048262	1.80760452
1734738600	1.90263701	0.01	0.75	1.8760793	1.91538889	1.71023354
1734652200	1.88853475	-0.1	-5.12	1.98652602	2.03989946	1.83101132
1734565800	1.99035214	-0.14	-6.55	2.1340811	2.1424195	1.98867787
1734479400	2.12979936	-0.06	-2.92	2.18256897	2.21828849	2.11335861
1734393000	2.19390458	0.02	1.11	1.70919056	2.2533987	1.66637324
1734306600	2.16990492	0.05	2.26	2.12550116	2.16990492	2.10537702
1734220200	2.12194403	-0.02	-0.95	2.14652008	2.16447042	2.09996448
1734133800	2.1422603	0.01	0.64	2.13369135	2.17580054	2.11666323
1734047400	2.12872344	0.02	1.13	2.10453166	2.18748747	2.08694911
1733961000	2.10485553	0.12	5.94	1.99603915	2.11383619	1.95685582
1733874600	1.98688284	-0.05	-2.45	2.03019969	2.07264922	1.93158811
1733788200	2.03675403	-0.16	-7.08	1.70919056	2.16311453	1.66637324
1733701800	2.19203269	-0.01	-0.36	2.19770873	2.20292366	2.16008438
1733615400	2.19993194	-0.01	-0.23	2.1979832	2.2087534	2.1845177
1733529000	2.20493278	0.12	5.96	2.08020813	2.24626248	2.07933531
1733442600	2.08092724	-0.02	-1.13	2.10417485	2.16979513	2.05337594
1733356200	2.10472927	0.12	5.86	1.98753058	2.13887334	1.98753058
1733269800	1.98823872	-0.01	-0.48	1.99654967	2.0148129	1.93244446
1733183400	1.99792202	-0.04	-1.97	2.03639722	2.06352584	1.96185666
1733097000	2.0380166	0	0.22	2.03945482	2.0554674	2.0107727
1733010600	2.03358116	0.06	3.05	1.96885016	2.04962119	1.96310824
1732924200	1.97345027	0.01	0.39	1.96596822	2.00274171	1.94333543
1732837800	1.96573767	-0.05	-2.31	2.00420189	2.00840677	1.94100792
1732751400	2.01224386	0.19	10.21	1.83012204	2.02204793	1.81234187
1732665000	1.82587873	-0.05	-2.59	1.8735377	1.90026559	1.78642093
1732578600	1.87436111	0.03	1.54	1.70919056	1.94249555	1.66637324
1732492200	1.84584917	-0.02	-1.12	1.87503082	1.89541296	1.80703362
1732405800	1.8668077	0.04	2.30	1.8283819	1.92100455	1.82408919
1732319400	1.82483026	-0.03	-1.46	1.84599738	1.88252385	1.79499537
1732233000	1.85183262	0.16	9.64	1.68819909	1.85805211	1.66725703
1732146600	1.68896212	-0.02	-1.18	1.70919056	1.73514444	1.66637324
1732060200	1.70904783	-0.06	-3.25	1.76539104	1.76539104	1.68821556
1731973800	1.76648343	0.08	4.76	1.86123596	1.89983193	1.67779119
1731887400	1.6862284	-0.03	-1.79	1.72182167	1.73422771	1.6740584
1731801000	1.71693061	0.02	1.04	1.69396845	1.76654381	1.68762271
1731714600	1.69919985	0.02	1.22	1.68678832	1.71870369	1.65549874
1731628200	1.67869694	-0.08	-4.28	1.75203532	1.77988854	1.6674821
1731541800	1.7538084	-0.03	-1.72	1.7814091	1.83184022	1.71335152
1731455400	1.78442827	-0.06	-3.38	1.8421054	1.88829321	1.765929
1731369000	1.84685373	0.1	5.57	1.74737482	1.85750866	1.71252811
1731282600	1.74938943	0.03	1.56	1.71106244	1.78199098	1.69855759
1731196200	1.72245295	0.1	6.03	1.62563091	1.73308592	1.62535095
1731109800	1.62446167	0.03	2.01	1.60919016	1.63857492	1.58688673
1731023400	1.59240357	0.1	6.53	1.48895034	1.60255896	1.48470154
1730937000	1.49484047	0.16	12.19	1.33200839	1.50625293	1.3314869
1730850600	1.33244206	0.02	1.46	1.32178164	1.36031174	1.30744882
1730764200	1.31325111	-0.04	-2.64	1.86123596	1.89983193	1.297255
1730677800	1.34888281	-0.02	-1.20	1.36908929	1.36924299	1.3234614
1730591400	1.36528514	-0.01	-0.95	1.38046882	1.38434982	1.35931816