RothariumRTH

US$ 2.13

-0.004161

(

-0.19%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1651

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

08:26:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.89

완전히 희석된 시가총액

US$ 11,091,495

창세기 날짜

11/11/2017

일 범위 2.09-2.14

52주 범위 0.994387-2.26

순환 공급량 5,207,470 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RTH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RTH	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-RTH	0	-
0.00054894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	RTH/ETH	https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8	ETH	2	https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.99603915	0.13388099	6.7073328697	1.66637324	2.2533987	0	CX
4	1.70919056	0.42072958	24.6157210229	1.66637324	2.2533987	0	CX
12	1.45528385	0.67463629	46.3577115901	1.27015932	2.2533987	0	CX
26	1.94017879	0.18974135	9.77958067462	1.18388242	2.2533987	0.00048004	CX
52	0.9954046	1.13451554	113.975316168	0.99438666	2.26145471	0.05988994	CX
156	2.53894159	-0.40902145	-16.1099196457	0.51508597	2.8658	0.03551736	CX
260	0	0	0	0	3.1877063	0.02522166	CX

Rotharium Platform interfaces allow connection of standard cloud or on-premise database solutions to the blockchain.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	2.12979936	-0.06	-2.92	2.18256897	2.21828849	2.11335861
1734393000	2.19390458	0.02	1.11	1.70919056	2.2533987	1.66637324
1734306600	2.16990492	0.05	2.26	2.12550116	2.16990492	2.10537702
1734220200	2.12194403	-0.02	-0.95	2.14652008	2.16447042	2.09996448
1734133800	2.1422603	0.01	0.64	2.13369135	2.17580054	2.11666323
1734047400	2.12872344	0.02	1.13	2.10453166	2.18748747	2.08694911
1733961000	2.10485553	0.12	5.94	1.99603915	2.11383619	1.95685582
1733874600	1.98688284	-0.05	-2.45	2.03019969	2.07264922	1.93158811
1733788200	2.03675403	-0.16	-7.08	1.70919056	2.16311453	1.66637324
1733701800	2.19203269	-0.01	-0.36	2.19770873	2.20292366	2.16008438
1733615400	2.19993194	-0.01	-0.23	2.1979832	2.2087534	2.1845177
1733529000	2.20493278	0.12	5.96	2.08020813	2.24626248	2.07933531
1733442600	2.08092724	-0.02	-1.13	2.10417485	2.16979513	2.05337594
1733356200	2.10472927	0.12	5.86	1.98753058	2.13887334	1.98753058
1733269800	1.98823872	-0.01	-0.48	1.99654967	2.0148129	1.93244446
1733183400	1.99792202	-0.04	-1.97	2.03639722	2.06352584	1.96185666
1733097000	2.0380166	0	0.22	2.03945482	2.0554674	2.0107727
1733010600	2.03358116	0.06	3.05	1.96885016	2.04962119	1.96310824
1732924200	1.97345027	0.01	0.39	1.96596822	2.00274171	1.94333543
1732837800	1.96573767	-0.05	-2.31	2.00420189	2.00840677	1.94100792
1732751400	2.01224386	0.19	10.21	1.83012204	2.02204793	1.81234187
1732665000	1.82587873	-0.05	-2.59	1.8735377	1.90026559	1.78642093
1732578600	1.87436111	0.03	1.54	1.70919056	1.94249555	1.66637324
1732492200	1.84584917	-0.02	-1.12	1.87503082	1.89541296	1.80703362
1732405800	1.8668077	0.04	2.30	1.8283819	1.92100455	1.82408919
1732319400	1.82483026	-0.03	-1.46	1.84599738	1.88252385	1.79499537
1732233000	1.85183262	0.16	9.64	1.68819909	1.85805211	1.66725703
1732146600	1.68896212	-0.02	-1.18	1.70919056	1.73514444	1.66637324
1732060200	1.70904783	-0.06	-3.25	1.76539104	1.76539104	1.68821556
1731973800	1.76648343	0.08	4.76	1.86123596	1.89983193	1.67779119
1731887400	1.6862284	-0.03	-1.79	1.72182167	1.73422771	1.6740584
1731801000	1.71693061	0.02	1.04	1.69396845	1.76654381	1.68762271
1731714600	1.69919985	0.02	1.22	1.68678832	1.71870369	1.65549874
1731628200	1.67869694	-0.08	-4.28	1.75203532	1.77988854	1.6674821
1731541800	1.7538084	-0.03	-1.72	1.7814091	1.83184022	1.71335152
1731455400	1.78442827	-0.06	-3.38	1.8421054	1.88829321	1.765929
1731369000	1.84685373	0.1	5.57	1.74737482	1.85750866	1.71252811
1731282600	1.74938943	0.03	1.56	1.71106244	1.78199098	1.69855759
1731196200	1.72245295	0.1	6.03	1.62563091	1.73308592	1.62535095
1731109800	1.62446167	0.03	2.01	1.60919016	1.63857492	1.58688673
1731023400	1.59240357	0.1	6.53	1.48895034	1.60255896	1.48470154
1730937000	1.49484047	0.16	12.19	1.33200839	1.50625293	1.3314869
1730850600	1.33244206	0.02	1.46	1.32178164	1.36031174	1.30744882
1730764200	1.31325111	-0.04	-2.64	1.86123596	1.89983193	1.297255
1730677800	1.34888281	-0.02	-1.20	1.36908929	1.36924299	1.3234614
1730591400	1.36528514	-0.01	-0.95	1.38046882	1.38434982	1.35931816
1730505000	1.37844872	-0	-0.26	1.38414123	1.41915262	1.357589
1730418600	1.3820333	-0.08	-5.35	1.45996082	1.46412178	1.37563266
1730332200	1.46022431	0.01	0.95	1.44619889	1.49184874	1.4304004
1730245800	1.44641298	0.04	2.72	1.4077676	1.4714666	1.40582436
1730159400	1.40817931	0.03	2.36	1.86123596	1.89983193	1.36582859
1730073000	1.37567657	0.01	1.07	1.35948284	1.38484387	1.35197334
1729986600	1.36111868	0.04	2.73	1.33772286	1.37284953	1.33321606
1729900200	1.32493805	-0.06	-4.66	1.39198558	1.40417205	1.31213128
1729813800	1.38965258	0.01	0.38	1.38298845	1.40377681	1.37727948
1729727400	1.38438276	-0.06	-3.86	1.43824475	1.43960063	1.34987639
1729641000	1.43994098	-0.02	-1.62	1.46564784	1.46564784	1.43098777
1729554600	1.46368263	-0.04	-2.71	1.50852005	1.51775322	1.45873668
1729468200	1.50452926	0.05	3.48	1.4550533	1.51144041	1.44727482
1729381800	1.4539115	0	0.23	1.44992071	1.46136611	1.44526021
1729295400	1.45056297	0.02	1.53	1.86123596	1.89983193	1.43232169
1729209000	1.42876456	-0	-0.29	1.86123596	1.89983193	1.4255313
1729122600	1.43285965	0.01	0.48	1.43065291	1.4513754	1.42317086
1729036200	1.42602535	-0.02	-1.16	1.44323462	1.47247116	1.39814469
1728949800	1.44278998	0.09	6.50	1.86123596	1.89983193	1.38108363
1728863400	1.35472902	-0	-0.35	1.36082774	1.36263925	1.33773933
1728777000	1.35949931	0.02	1.75	1.33883721	1.36570233	1.33702022
1728690600	1.33607604	0.03	2.15	1.30780014	1.35594767	1.30664737
1728604200	1.30800874	0.01	0.61	1.30167397	1.32421894	1.2792882
1728517800	1.30006009	-0.04	-2.98	1.33814005	1.35454238	1.29184794
1728431400	1.33996254	0.01	0.56	1.33345211	1.35048571	1.32087589
1728345000	1.33249146	-0.01	-0.50	1.86123596	1.89983193	1.32175968
1728258600	1.33922147	0.01	1.01	1.32318693	1.34726344	1.32175968
1728172200	1.32581635	0	0.03	1.32841833	1.33244206	1.31226302
1728085800	1.32542111	0.04	2.73	1.29103551	1.33927087	1.28472819
1727999400	1.29015172	-0.01	-0.46	1.86123596	1.89983193	1.27015932
1727913000	1.29614065	-0.05	-3.68	1.34506219	1.37134543	1.29333008
1727826600	1.34571543	-0.08	-5.51	1.4288469	1.45824813	1.33189861
1727740200	1.42419189	-0.03	-2.23	1.45963694	1.46030665	1.41366322
1727653800	1.45665071	-0.01	-0.83	1.46899637	1.47289933	1.44719247
1727567400	1.46879875	-0.01	-0.81	1.48169335	1.48481682	1.45685931
1727481000	1.48083152	0.04	2.59	1.4431907	1.49725031	1.43630151
1727394600	1.44345419	0.03	2.11	1.41769244	1.4629251	1.4049735
1727308200	1.4136742	-0.04	-3.01	1.45528385	1.46272748	1.40486371
1727221800	1.45752901	0	0.24	1.45368643	1.4661309	1.42488904
1727135400	1.45407069	0.04	2.58	1.86123596	1.89983193	1.44542489
1727049000	1.41747286	-0.02	-1.41	1.43595018	1.4391011	1.38791793
1726962600	1.43772326	0.04	2.54	1.40499546	1.43892544	1.38981178
1726876200	1.40216842	0.05	3.54	1.35331276	1.41147295	1.33960572
1726789800	1.35424595	0.06	4.77	1.30764644	1.36632263	1.30463276
1726703400	1.29263842	0.01	0.73	1.28450862	1.2954984	1.25135813