ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Traded Fund

Exchange Traded Fund (SE15)

107.78
0.22
(0.20%)
마감 23 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
107.78
매수가
107.35
매도가
108.75
거래량
13,795
107.50 일간 변동폭 107.86
0.00 52주 범위 0.00
전일 종가
107.56
개장가
107.50
최근 거래 시간
35
@
107.78
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SE15 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.86
(143.00%)
74.44M
QMCOQuantum Corporation
US$ 8.5633
(113.02%)
36.91M
NANano Labs Ltd
US$ 8.25
(88.79%)
1.86M
XCURExicure Inc
US$ 18.53
(70.63%)
3.97M
SKKSKK Holdings Limited
US$ 1.7794
(61.76%)
104.46M
AMIXAutonomix Medical Inc
US$ 6.215
(-54.03%)
859.51k
CETXCemtrex Inc
US$ 0.1134
(-42.35%)
21.76M
MSWMing Shing Group Holdings Ltd
 5.45
(-40.44%)
340.92k
ENSCEnsysce Biosciences Inc
US$ 0.4371
(-26.22%)
3.71M
RMSGReal Messenger Corporation
US$ 3.10
(-26.01%)
278.94k
ELABElevai Labs Inc
US$ 0.01975
(-2.23%)
349.33M
NVDANVIDIA Corporation
US$ 141.90
(-3.25%)
198.63M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5946
(0.83%)
155.76M
SMCISuper Micro Computer Inc
US$ 32.75
(10.27%)
142.19M
SKKSKK Holdings Limited
US$ 1.775
(61.36%)
104.46M
getmoreshares getmoreshares 2 분 전
68m bid at 6--2m ask at 7- 750k showing at 8-
CGAC
stealofadeal stealofadeal 2 분 전
$GEVI The buys are on the ask and look great. Must be getting close to NYSE.
GEVI
Invest-in-America Invest-in-America 2 분 전
PDYN: MONSTER-CONGRATS, on BOTH of your nice scores today, Boss!!!
PDYN
jdcpa1 jdcpa1 2 분 전
Yes IRS does assess likelihood on Financials.. lol

Likely you don't know how read them. 
SPZI
I-Glow I-Glow 2 분 전
So you got hooked in to more scams with Sharp - don't you ever learn.

I warned everyone that OWCP was a scam - and many ignored it.

The 4 Sharp shells are all scams.

The 3 hijacked shells don't have a Form 211 filed and FINRA won't process any Corporate A
OWCP
linkvest linkvest 2 분 전
9s are disappearing like Houdini... Keep it up guys...
RDAR
SkyTrader7 SkyTrader7 2 분 전
9 started 
RDAR
RIGATONI RIGATONI 3 분 전
Incredible week and an awesome finish into the close. BTCWF was phenomenal with its move from .075 to .74 , we need one of those a week ~Rig
BTCWF
Chachang1 Chachang1 3 분 전
They are not diluting. They are removing liabilities and exchanging them for restricted insider stock. We will never see that stock. The insiders know something and are positioning the Company to take advantage of it. Also makes it nearly reverse proof. Financials show zero stock issued since Decem
VAPR
StocksGoneWild StocksGoneWild 3 분 전
Bid sitters next week...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/z[pxdchimswrld-bro-missed-the-bus.gif
RDAR
Sunnybank Sunnybank 3 분 전
GLTU! You will be missing a great Yacht Party!
SHIBUSD
cardmaster114 cardmaster114 3 분 전
Thanks for that post. Have a great weekend.
DBMM
Curt D Curt D 3 분 전
That's what I'm looking for.
RDAR
jimmybob jimmybob 3 분 전
Afternoon Rant if you missed: -> https://www.optionmillionaires.com/jb-afternoon-update-11-22-2024/
eagle8 eagle8 3 분 전
Thank you beartrap.
This piece gives a nice and broad overview of the advantages of the patent application.
Very informative.

GLTU
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
Hopefully financials get released Monday morning, if they are strong numbers, this goes up to high sub Pennies low Pennies, multi day run!
My prediction.
CGAC
hweb2 hweb2 3 분 전
Please freeze CRNT. Thanks!
FMDK FMDK 4 분 전
It's all just BLA, BLA, BLA, as you can clearly see from the available or non-available financial figures.
MVNT
100lbStriper 100lbStriper 4 분 전
now or never here it comes
NLST
fuagf fuagf 4 분 전
Totally brainwashed. Minimal room for logic, reason or self improvement except realization of what they are and serious examination of it.

"Bible thumpers can't even pass their own cherry picked scripture litmus tests. They project like nobody's business."
Longstrongsilver Longstrongsilver 4 분 전
EM is for Expert Market. It’s for companies that aren’t reporting etc
AZRH
PumpersExposed PumpersExposed 4 분 전
Zerodupe thinks Cardano is a scam, but on the flip side he thinks the all new VIP$ coin will dominate the crypto space! HAS TO because it's PROVEN!!
QSEP
Trooperstocks Trooperstocks 4 분 전
$ILLR Looking to close the week strong
ILLR

최근 히스토리

Delayed Upgrade Clock