ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,024.15
-0.23%
US Tech 100
20,925.20
-0.26%
다우존스 지수
44,556.53
0.00%
Bitcoin
97,456.85
-0.41%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Exchange Traded Fund (SE15)

  7. Exchange Traded Fund (SE15) 과거

Exchange Traded Fund

Exchange Traded Fund (SE15)

Ishr E C 1-5
107.18
-0.04
( -0.04% )
업데이트: 01:05:42
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738688100107.070.050.05107.04107.09106.993713
1738601700107.020.070.07106.83107.06106.8310918
1738342500106.950.270.25106.74106.95106.724735
1738256100106.680.230.22106.54106.74106.544313
1738169700106.450.030.03106.48106.53106.425211
1738083300106.420.030.03106.42106.43106.343154
1737996900106.390.10.09106.29106.46106.295603
1737737700106.29-0.03-0.03106.39106.4106.243297
1737651300106.32-0.14-0.13106.53106.53106.3215989
1737564900106.460.040.04106.44106.52106.383226
1737478500106.420.020.02106.57106.57106.32536
1737392100106.40.070.07106.21106.4106.219809
1737132900106.330.060.06106.51106.51106.284960
1737046500106.27-1.5-1.39106.01106.27106.019910
1736960100107.770.260.24107.62107.93107.525050
1736873700107.51-0.06-0.06107.57107.61107.468142
1736787300107.57-0.01-0.01107.7107.7107.446712
1736528100107.58-0.21-0.19107.79107.79107.582439
1736441700107.790.080.07107.89107.89107.661517
1736355300107.71-0.03-0.03107.51107.8107.514070
1736268900107.74-0.09-0.08107.89107.89107.741644
1736182500107.83-0.07-0.06107.79107.89107.77529
1735923300107.9-0.23-0.21107.94108.03107.873086
1735836900108.130.050.05108.04108.25107.9410478
1735577700108.08-0.01-0.01108108.15107.963926
1735318500108.09-0.01-0.01108.54108.54108.0220582
1734972900108.10.020.02108.19108.19108.022373
1734713700108.0800.00108.24108.24108.0225311
1734627300108.08-0.06-0.06107.63108.15107.633702
1734540900108.14-0.1-0.09108.24108.26108.136717
1734454500108.24-0.02-0.02108.14108.29108.114415
1734368100108.260.010.01108.13108.29108.132845
1734108900108.25-0.15-0.14108.5108.5108.198549
1734022500108.4-0.07-0.06108.63108.63108.42316
1733936100108.470.030.03108.69108.69108.425078
1733849700108.440.050.05108.28108.49108.284476
1733763300108.390.040.04108.31108.48108.318279
1733504100108.350.030.03108.17108.37108.173854
1733417700108.32-0.01-0.01108.36108.43108.247108
1733331300108.330.060.06108.1108.37108.15068
1733244900108.27-0.11-0.10108.64108.64108.246914
1733158500108.380.180.17108.22108.41108.228740
1732899300108.20.130.12108.1108.23108.034414
1732812900108.070.150.14107.7108.07107.79119
1732726500107.920.10.09107.91107.96107.822676
1732640100107.82-0.08-0.07107.67107.91107.678546
1732553700107.90.120.11107.78107.93107.742578
1732294500107.780.220.20107.5107.86107.513795
1732208100107.560.020.02107.25107.64107.259602
1732121700107.54-0.05-0.05107.53107.57107.444012
1732035300107.590.040.04107.96107.96107.466186
1731948900107.55-0.13-0.12107.68107.68107.467903
1731689700107.68-0.07-0.06107.74107.78107.556136
1731603300107.750.210.20107.6107.75107.542540
1731516900107.54-0.1-0.09107.63107.63107.434192
1731430500107.64-0.06-0.06107.66107.75107.626017
1731344100107.70.210.20107.65107.74107.5513218
1731084900107.490.110.10107.52107.53107.3732302
1730998500107.380.040.04107.39107.41107.252912
1730912100107.340.220.21107.71107.71107.321495
1730825700107.12-0.05-0.05107.29107.29107.078510

최근 히스토리

BIT
SE15
Exchange Traded
BOV
C1PR34Q
Copart
BOV
H1II34M
Huntington Ingalls Indus...
BOV
REDE3M
REDE ENERGIA ON
BOV
BRGE5
ALFA CONSORCIO PNA
BOV
RDNI3T
RNI
BOV
A1TH34M
Autohome
BOV
CTSH34
Cognizant DRN
BOV
CAMB3T
Cambuci
EU
GB00B39R3707
UK Treasury null
TSXV
AGD
Antioquia Gold
EU
FR001400PO58
La Banque Postale Lbp3.7...
AMEX
EUDV
ProShares MSCI Europe Di...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지