ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,265.60
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,512.44
-0.53%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Exchange Traded Fund (SE15)

  7. Exchange Traded Fund (SE15) 과거

Exchange Traded Fund

Exchange Traded Fund (SE15)

Ishr E C 1-5
107.78
0.22
(0.20%)
마감 23 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732294500107.780.220.20107.5107.86107.513795
1732208100107.560.020.02107.25107.64107.259602
1732121700107.54-0.05-0.05107.53107.57107.444012
1732035300107.590.040.04107.96107.96107.466186
1731948900107.55-0.13-0.12107.68107.68107.467903
1731689700107.68-0.07-0.06107.74107.78107.556136
1731603300107.750.210.20107.6107.75107.542540
1731516900107.54-0.1-0.09107.63107.63107.434192
1731430500107.64-0.06-0.06107.66107.75107.626017
1731344100107.70.210.20107.65107.74107.5513218
1731084900107.490.110.10107.52107.53107.3732302
1730998500107.380.040.04107.39107.41107.252912
1730912100107.340.220.21107.71107.71107.321495
1730825700107.12-0.05-0.05107.29107.29107.078510
1730739300107.170.120.11107.15107.31072113
1730480100107.050.050.05107.33107.33107.05419
1730393700107-0.14-0.13106.99107.09106.816298
1730307300107.14-0.28-0.26107.5107.5107.147637
1730220900107.42-0.13-0.12107.27107.5107.272248
1730134500107.550.080.07107.5107.62107.431528
1729871700107.47-0.13-0.12107.68107.68107.4544597
1729785300107.60.20.19107.71107.71107.5610087
1729698900107.40.070.07107.45107.45107.381848
1729612500107.33-0.07-0.07107.34107.42107.232594
1729526100107.4-0.12-0.11107.47107.62107.397501
1729266900107.520.060.06107.57107.63107.4516112
1729180500107.460.080.07107.43107.46107.273341
1729094100107.380.160.15107.24107.39107.228628
1729007700107.220.120.11107.26107.28107.192688
1728921300107.10.050.05107.05107.18107.0314316
1728662100107.050.020.02106.97107.11106.973436
1728575700107.030.030.03106.91107.08106.917844
1728489300107-0.04-0.04107.14107.14106.983710
1728402900107.040.020.02106.89107.1106.8910135
1728316500107.02-0.19-0.18107.15107.15106.975342
1728057300107.21-0.12-0.11107.32107.32107.12584
1727970900107.330.020.02107.28107.37107.284152
1727884500107.31-0.07-0.07107.43107.43107.254849
1727798100107.380.220.21107.23107.5107.2314710
1727711700107.1600.00107.09107.22106.999183
1727452500107.160.120.11107.19107.21107.073913
1727366100107.040.090.08107.01107.18107.015411
1727279700106.95-0.16-0.15107.27107.27106.925422
1727193300107.110.150.14107.15107.15106.947644
1727106900106.960.220.21106.8107.03106.87975
1726847700106.74-0.06-0.06106.78106.82106.682374
1726761300106.80.170.16106.8106.8106.623095
1726674900106.63-0.05-0.05106.73106.73106.568330
1726588500106.68-0.07-0.07107.01107.01106.642826
1726502100106.750.080.07106.82106.82106.628094
1726242900106.670.130.12106.73106.73106.595274
1726156500106.54-0.09-0.08106.27106.71106.2711544
1726070100106.630.050.05106.63106.7106.545909
1725983700106.58-0.08-0.08106.56106.62106.514052
1725897300106.660.150.14106.62106.66106.426065
1725638100106.510.110.10106.5106.58106.465415
1725551700106.40.070.07106.5106.5106.325400
1725465300106.330.230.22106.22106.33106.176605
1725378900106.10.050.05106.09106.131064343
1725292500106.05-0.1-0.09106.06106.1105.961795
1725033300106.150.020.02106.14106.26106.132716
1724946900106.130.040.04106.07106.25106.071882
1724860500106.0900.00106.07106.22106.0725258
1724774100106.0900.00106.44106.44106.014383
1724687700106.09-0.13-0.12106.53106.53106.083887
1724428500106.220.140.13106.08106.25106.022387

최근 히스토리

BIT
SE15
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유