DataMetrex AI Ltd【D4G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
DataMetrex AI Ltd (D4G)
DataMetrex AI Ltd (D4G) 과거

DataMetrex AI Ltd (D4G)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0032	0.0066	0.0032	154206	0.00381391	DE
12	0	0	0.0047999	0.0074	0.0022	144204	0.00443367	DE
26	0	0	0.007	0.01	0.001	120878	0.00461017	DE
52	0	0	0.035	0.048	0.001	143691	0.01362901	DE
156	0	0	0.0371999	0.0678	0.001	135581	0.01609396	DE
260	0	0	0.0371999	0.0678	0.001	135581	0.01609396	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741296420	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741210020	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741123620	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741037220	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740778020	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740691620	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740605220	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740518820	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740432420	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740173220	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740086820	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740000420	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739914020	0.0036	0	0.00	0.0036	0.0036	0.0036	50000
1739827620	0.0036	-0.0004	-10.00	0.0066	0.0066	0.0032	340571
1739568420	0.004	0.0006	17.65	0.0034	0.0042	0.0032	628068
1739482020	0.0034	0.0002	6.25	0.0042	0.0042	0.0034	20000
1739395620	0.0032	0	0.00	0.0032	0.0032	0.0032	100
1739309220	0.0032	0	0.00	0.0032	0.0032	0.0032	29200
1739222820	0.0032	0	0.00	0.0032	0.0032	0.0032	11500
1738963620	0.0032	-0.0018	-36.00	0.0034	0.0034	0.0032	29968
1738877220	0.005	0.0016	47.06	0.0046	0.005	0.0038	46000
1738790820	0.0034	-0.0012	-26.09	0.0034	0.0046	0.0034	25150
1738704420	0.0046	0.0014	43.75	0.0032	0.0046	0.0032	13500
1738618020	0.0032	-0.001	-23.81	0.0032	0.0034	0.0032	224000
1738358820	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1738272420	0.0042	-0.0026	-38.24	0.0068	0.0068	0.0042	60100
1738186020	0.0068	-0.0004	-5.56	0.0068	0.0068	0.0068	10000
1738099620	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738013220	0.0072	0	0.00	0.0072	0.0072	0.0072	10000
1737754020	0.0072	0	0.00	0.0072	0.0072	0.0072	25000
1737667620	0.0072	0.0034	89.47	0.0068	0.0074	0.0068	152000
1737581220	0.0038	0.0002	5.56	0.0038	0.0038	0.0038	5000
1737494820	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737408420	0.0036	-0.0032	-47.06	0.0036	0.0036	0.0036	15000
1737149220	0.0068	0.0032	88.89	0.0068	0.0068	0.0068	15000
1737062820	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736976420	0.0036	-0.0014	-28.00	0.0036	0.0036	0.0036	3000
1736890020	0.005	0.0008	19.05	0.005	0.005	0.005	17000
1736803620	0.0042	-0.0018	-30.00	0.0042	0.0042	0.0042	3725
1736544420	0.006	0	0.00	0.006	0.006	0.006	0
1736458020	0.006	0.0008	15.38	0.0034	0.006	0.0034	1133000
1736371620	0.0052	0	0.00	0.0052	0.0052	0.0034	32000
1736285220	0.0052	0	0.00	0.0052	0.0052	0.0052	100000
1736198820	0.0052	0.0004001	8.34	0.006	0.006	0.0044	199000
1735939620	0.0047999	0.0007999	20.00	0.004	0.0047999	0.003	193500
1735853220	0.004	0.0014	53.85	0.0022	0.004	0.0022	192000
1735594020	0.0026	-0.002	-43.48	0.0036	0.0036	0.0026	149046
1735334820	0.0046	0.0016	53.33	0.0028	0.0057999	0.0022	325000
1734989220	0.003	-0.0002	-6.25	0.0032	0.0047999	0.003	442900
1734730020	0.0032	0.0002	6.67	0.0032	0.0032	0.0032	12550
1734643620	0.003	-0.0006	-16.67	0.0038	0.0038	0.003	406916
1734557220	0.0036	-0.0014	-28.00	0.006	0.006	0.0036	263750
1734470820	0.005	0.0002001	4.17	0.004	0.005	0.004	142000
1734384420	0.0047999	-0.001	-17.24	0.0047999	0.0047999	0.0047999	10000
1734125220	0.0057999	0.0015999	38.09	0.006	0.006	0.0057999	438459
1734038820	0.0042	-0.0008	-16.00	0.0038	0.005	0.0038	68500
1733952420	0.005	0.0016	47.06	0.0034	0.005	0.0034	143000
1733866020	0.0034	-0.0014	-29.17	0.0047999	0.0047999	0.0034	51923

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관