ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WilliamsSonoma Inc

WilliamsSonoma Inc (WM1)

170.65
41.05
( 31.67% )
업데이트: 02:26:12
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
170.65
매수가
168.95
매도가
169.80
거래량
291
158.85 일간 변동폭 170.65
0.00 52주 범위 0.00
전일 종가
129.60
개장가
158.85
최근 거래 시간
7
@
170.65
마지막 거래 시간
02:18:31
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WM1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S2Scotch Creek Ventures Inc
0.0136 €
(58.14%)
15.5k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2.73k
KS7Kingsoft Cloud Holdings Ltd
6.05 €
(40.05%)
9.07k
BQ73Red Cat Holdings Inc
6.20 €
(38.39%)
9.69k
WM1WilliamsSonoma Inc
170.65 €
(31.67%)
291
DC6Mcf Energy Ltd
0.0461 €
(-46.58%)
211.65k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.0406 €
(-34.94%)
2.89M
BDDConico Ltd
0.0004 €
(-33.33%)
300k
D7GNel ASA
0.2698 €
(-9.25%)
8.09M
GHUADX Energy Ltd
0.0406 €
(-34.94%)
2.89M
P1MPeninsula Energy Limited
0.0369 €
(-4.40%)
2.38M
ICKIndustrial and Commercial Bank of China Ltd
0.58 €
(1.33%)
990.13k
BAYNBayer AG
19.576 €
(-3.18%)
858.21k
kgw kgw 39 초 전
So basically what you have here is, a co-packing operation now having to lease space. Interesting!
APRU
cardmaster114 cardmaster114 1 분 전
Management cannot do anything about the manipulation. All they can do is keep moving forward and the stock price will eventually catch up. Right now the share price is way oversold. The market maker has the power to do anything they want at anytime. They also can naked short shares to create liquidi
DBMM
Wayne R Wayne R 1 분 전
I suppose that you and I are here is a good example 😉
MULN
ElectricJester54 ElectricJester54 1 분 전
$10 per share by the end of the year right? haha seriously though, I hope this indicates the market finally recognizing the value here and Cohen's short term predictions pre-Button Energy (60M revenue) of $0.45 to $0.75 per share should be reasonable. With Button though we should easily be in the $1
AZRH
Involuntary-Recluse Involuntary-Recluse 1 분 전
May we all live long and prosper oh wise one ;-)


https://investorshub.advfn.com/uimage/uploads/2024/11/20/ynqnqSpockDazzlingDisplayGIF.gif
CLHI
A51Rob A51Rob 2 분 전
https://www.advfn.com/stock-market/USOTC/VGTL/stock-news/94956685/form-8-k-current-report
VGTL
poster44ny poster44ny 2 분 전
TA Update: No Changes
HHSE
ilovetech ilovetech 2 분 전
Yet another MASSIVE small cap lawsuit against two large banks for $700 million for losses from stock manipulation. Check out @ICEMAN805 message on Stocktwits http://stocktwits.com/ICEMAN805/message/593329547
NWBO
ElectricMountain53 ElectricMountain53 2 분 전
I even went to the meeting in Antwerp last April and listened to Lebby saying that they were being dragged along by the big companies!! And why would I waste any time here if I was not a shareholder? Another proof to me most people here are clueless or delusional!!
LWLG
Nelson2 Nelson2 2 분 전
Unfortunately I agree with you. No sense killing the messenger

GLTA
CLNV
NoMoDo NoMoDo 2 분 전
$7.72 was it's high for seconds. Tuesday Feb 9th, 2021 at 8am, it broke $7 with a high of $7.02 - this was after an 8:1 RS. Between 8am and 9 am it traded 21k shares total. All but 1 trade was below $7. At 9:30, one trade went off at $7.72. I think it was under 1000 shares - like 200 if I remem
HMBL
Trooperstocks Trooperstocks 2 분 전
$CBDW Buying Momentum. More information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger.

Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/
CBDW
Trooperstocks Trooperstocks 3 분 전
$CBDW Buying Momentum. More information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger.

Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/
CBDW
GLENO34 GLENO34 3 분 전
JUst posting a few charts to show S/R levels..


https://schrts.co/fKTHrpIF
al44 al44 3 분 전
Trump Derangement Syndrome, pastry edition

By Silvio Canto, Jr.

This is not the usual political disagreement. This is a mental disease that brings you clicks in the new social media world but harm when your bosses have to bail you out by writing a big check.
delerious1 delerious1 3 분 전
Franklin Templeton to Shift $1.7 Trillion via Stellar (XLM) Network
Nov 14 2024
https://www.binance.com/en/square/post/16227284529506
arachnodude arachnodude 4 분 전
If I was cherry-picking for negativity's sake, I'd pull the line from the PR after the actual PR about the IC to make my point, too. Good thing we're still in November so he's not put on Slinger's "Naughty List." Lol
KBLB
runncoach runncoach 4 분 전
I don't need to compare the two. I know how many have been bought the last few years. More than any company I follow.
SAVA
sage4 sage4 4 분 전
The video was posted 24 day ago. 
So let's not worry. Lol
AVXL
SCAMBUSTERKING SCAMBUSTERKING 4 분 전
He's now on a 30 day suspension on iHub. He cannot respond.
BCAP
chereb19 chereb19 4 분 전
The man that triggers so many haters. 78 years old and the haters have to hate.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

Stockholm
RDGL
RIGATONI RIGATONI 4 분 전
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2024/11/20/phmgxRUM.png
getmoreshares getmoreshares 5 분 전
A ceo for a pink reported that its 10% holding before they require a filing( from an individual) - Had 7% of one co-- was not advised to file. Currently have over 5% of another co- never got a notice to file any trades. Don't let a 5% number hold you back.
ZHUD

최근 히스토리

Delayed Upgrade Clock