ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WilliamsSonoma Inc

WilliamsSonoma Inc (WM1)

186.55
-12.70
(-6.37%)
마감 23 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
186.55
매수가
185.75
매도가
187.30
거래량
218
187.75 일간 변동폭 201.10
116.15 52주 범위 313.70
전일 종가
199.25
개장가
199.85
최근 거래 시간
42
@
189.1
마지막 거래 시간
평균 볼륨(3m)
67
재정 규모
-
VWAP
-

WM1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-16.25-8.01282051282202.8207.6187.7530201.69668874DE
4-14.75-7.32737208147201.3211.4187.7557200.78123262DE
1223.1514.1676866585163.4211.4162.3567190.3352397DE
2663.0551.0526315789123.5211.4116.1576163.15479304DE
52-16.65-8.1938976378203.2313.7116.1572189.5959771DE
15656.543.444828912130.05313.7116.1564183.93666285DE
26056.543.444828912130.05313.7116.1564183.93666285DE

WM1 - Frequently Asked Questions (FAQ)

What is the current WilliamsSonoma share price?
The current share price of WilliamsSonoma is 186.55 €
What is the 1 year trading range for WilliamsSonoma share price?
WilliamsSonoma has traded in the range of 116.15 € to 313.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
StayHumble StayHumble 5 분 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
PayMEmf PayMEmf 5 분 전
There's a smoking gun with literature attached to it...4Q could be interesting...

Apple and Liquidmetal 
LQMT
StayHumble StayHumble 7 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
oldguy oldguy 7 분 전
Who is Dillon G. How does that fit in ?
ZHUD
davidsson10 davidsson10 8 분 전
A Buffett Summary

https://apnews.com/article/warren-buffett-berkshire-hathaway-annual-shareholders-letter-89d882488c22faf86c684993022c1428
al44 al44 9 분 전
Trump Must Speak

By J.R. Dunn

American Thinker subscribers will have already read this essay in the American Thinker Digest, the subscribers-only, weekly email filled with essays from American Thinker editors. To read more essays like this, subscribe here.
theorysuit theorysuit 11 분 전
Restrictions on penny stocks...not just nwbo. You guys are so ridiculous thinking It is everyone against nwbo. Ridiculous

Oh I'm buying more. How many times has this old narrative been used by paid pump crew?
NWBO
TucsonPhil TucsonPhil 11 분 전
Time for a reverse split. Make it count.

https://cleantechnica.com/2025/02/21/chargepoint-receives-notice-of-non-compliance-with-new-york-stock-exchange-trading-share-price-listing-rule/
CHPT
ksquared ksquared 12 분 전
MSNBC cancels Joy Reid’s lefty show as network makes major shakeup
By Anthony Blair Published Feb. 23, 2025, 7:37 a.m. ET

MSNBC liberal mainstay Joy Reid’s show has been canceled as part of a major overhaul by the network’s new president Rebecca Kutler, according to a report.
Spuds McKenz66 Spuds McKenz66 12 분 전
have a great day folks , see ya on to the moonday BOF
BOF
The ELTP King The ELTP King 12 분 전
BOOM! -- "All signs point to the following:"

Told ya!

ELTP
docj docj 12 분 전
MGK_2

The Development Of Leronlimab In Both HIV Cure & HIV Reservoir Eradication
As of January 2025, How Many Have Been Cured of HIV? is an amfAR article which describes the current status of the worldwide HIV Cure. Here at CytoDyn, Change is in Development and it's taking plac
VIR
StayHumble StayHumble 14 분 전
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
Spuds McKenz66 Spuds McKenz66 14 분 전
We will pick up 10k more tomorrow MoonMan that would put us at 14500 shares BOF
BOF
al44 al44 14 분 전
Let’s Make ‘Temporary Protected Status’ Really Temporary

By John M. Grondelski

“Temporary Protected Status” (TPS) is a legal fig leaf invented by Congress in 1990 that allows the secretary of Homeland Security to exempt nationals of a designated country under certain co
Investor2014 Investor2014 15 분 전
Yes missed primary endpoint. Did responder analysis (Odds Ratio), very similar n, trial duration etc. and hoping the EMA will see benefit from the totality of data.

The MAA was accepted by EMA September 2024 - I would say that an approval of Pridopidine in Huntington's would be a ver
AVXL
Chasing Chasing 15 분 전
Where's your evidence?

are these not your words? you wanna squirm out with semantics?

All signs point to the following:

1. Vyvanse never launched. Elite lied.

Evidence #1: FDA website.
Evidence #2: First hand experience by posters
ELTP
Spuds McKenz66 Spuds McKenz66 17 분 전
2026 will be a boom year, in March I think we get a correction, on the markets , maybe we hit 50k on the DOW, nailed it last time under Trump we had that big dip, though there's tons of dough sloshing around still. BOF well expanding to amazon thats a positive to me.
BOF
kgromax kgromax 18 분 전
Look ma! No hands!

https://investorshub.advfn.com/uimage/uploads/2025/2/23/yncqlSnapshot1.png
CYDY
al44 al44 19 분 전
President Trump of the 30 (and a Couple) Days

By Clarice Feldman


All in all, this first month of the new administration is showing a high degree of competence, fashioning its policies and conduct with dispatch and thoughtful care, making it difficult for those w
ofirm ofirm 20 분 전
here is a point that was mentioned once or twice: we do not know how much cash there is as of any cutoff date in the trust and how much they can distribute. more than that, show the 12/31/23 books and even 12/31/24 books plus inform on rights and assets on the books beyond the loans. show us values
ksquared ksquared 23 분 전
Careful what you wish for.
The Epstein list might contain names we'd rather not know about.
A blessed Sunday to you, cap.
May your day be sunny, bright, and warm.
Hoskuld Hoskuld 26 분 전
Good find.
AVXL
al44 al44 27 분 전
Musk Says All US Govt Staff Must Justify Their Work or Lose Jobs


Sunday, 23 February 2025 05:52 AM EST


Elon Musk, the billionaire advisor to Donald Trump, said Saturday that all US federal employees must justify their work or lose their jobs, hours after
LTListener LTListener 27 분 전
I agree that the science team and effort has been compelling, especially to position candidate drugs as well as they have with limited resources. They need to partner up with some experience/BP and their resources to push these candidates towards the goal line.

Frustrating part is th
RSPI

최근 히스토리

Delayed Upgrade Clock