ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WilliamsSonoma Inc

WilliamsSonoma Inc (WM1)

186.55
-12.70
(-6.37%)
마감 23 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
186.55
매수가
185.75
매도가
187.30
거래량
218
187.75 일간 변동폭 201.10
0.00 52주 범위 0.00
전일 종가
199.25
개장가
199.85
최근 거래 시간
42
@
189.1
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WM1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

WM1 - Frequently Asked Questions (FAQ)

What is the current WilliamsSonoma share price?
The current share price of WilliamsSonoma is 186.55 €
What is the 1 year trading range for WilliamsSonoma share price?
WilliamsSonoma has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
GoodGuyBill GoodGuyBill 5 분 전
A number of people told me that, but almost every month, I transfer funds to my Fidelity account and immediately buy NWBO shares. I haven't had a problem doing so before. 4 days for my $$$ to be available is suspect. Regarding your statement, Oh I'm buying more. How many times has this old narrative
NWBO
m0n m0n 5 분 전
Where's the $$ coming from on AgriGlow Biotexh to build the plant since they do not sell any goods or provide and services proven by the man from House61 pays no business taxes?

I ll be waiting LoL


IFUS
tuzedaze tuzedaze 5 분 전
https://youtu.be/hr0ze81OKNE?feature=shared
FMCC
Gmenfan Gmenfan 5 분 전
Have a good laugh, liberals protests-


https://gettr.com/gtok/p3hrgzrc9bf?isTrackDetail=true
upper11 upper11 6 분 전
20 22 88 8 tia
Gmenfan Gmenfan 6 분 전
Have a good laugh, liberals protests-


https://gettr.com/gtok/p3hrgzrc9bf?isTrackDetail=true
DTGoody DTGoody 6 분 전
Thank You and no problem on posting in my coffeeshop!

You are welcome to post there anytime or just let me know what you wanted posted, and I will post it!
Gmenfan Gmenfan 6 분 전
👍️👍️👍️
m0n m0n 7 분 전
AgriGlow is a man in House61 w/ no products sold.  It's a made up website with false claims. 

If the company was exporting goods and providing services, AgriGlow Biotech would be paying taxes on those goods and services.  Hence, why there's no GSTIN number LoL

You can m
IFUS
esi23 esi23 7 분 전
Looks like they are following through!   Next Friday grab your tickets   This posted Friday with next Fridays date as announcement 

BMXI
Penny Stocks 2.0 Penny Stocks 2.0 8 분 전
Geez, now that's a post with true meaning. Is this verifiable information?
NUGN
HD2001 HD2001 9 분 전
https://www.instagram.com/reel/DGWCm0RBalu/?igsh=YWlsczUyZHBlbWNm
AZRH
Gmenfan Gmenfan 9 분 전
Thanks for my 1st morning laugh and good morning to ya.
AKATITUS AKATITUS 9 분 전
🤔
B
K
NKLA
DTGoody DTGoody 9 분 전
Thank you RichieBoy! I really appreciate all the info. I really hope all of this all pans out for us in a Big Way! I can't even imagine what this stock would do if somehow Musk got involved or intertwined with AFFU. Once the market finds out about it then look out above. Even if the entire OS was ma
AFFU
jaws57 jaws57 10 분 전
Im good. My trading is going to plan depending on the time frame and chart rules. Did go short on 60m chart so Im hedged. If we drop Monday will probably add to shorts and sell remaining longs.
Yes, I did sell some long posistions earlier in week and early Friday with "bird in hand" profit s
ssc ssc 10 분 전
You are missing the whole point. So allow me to be clear (again). I never said anything about whether or not a preferred share dividend as you describe works or doesn't work. Whether or not erhc executes such action is no concern of mine and the only erhc actions I would like to shut down are man
ERHE
fredscott36 fredscott36 10 분 전
........BALTIMORE.....BALTIMORE.......BALTIMORE........BALTIMORE......BALTIMORE..........

....OUR - OUR - OUR............favorite city.......paradiso.....garden of eden....---ESQUE.........

....oh, and we - we are going to have a jury trial in BALTIMORE......REPARATIONS
Shonnieville Shonnieville 11 분 전
Yes it is coming! I'm getting excited as March approaches. Going to try to get a little more at these prices next week! I think we are in the final stages of low prices.
SPZI
quester614 quester614 12 분 전
Rational investors aren't buying into XERI because it's easy to see it as a Share Selling SCAM company. Duffy has INCREASED the OS by almost 600 million shares which has made profit for XERI but has COST RETAI INVESTORS. FACT If investors were buying all of Duffy's BS it wouldn't be @.016 . That's w
XERI
manibiotech manibiotech 13 분 전
Maybe ask AI to approve it also
NWBO
StayHumble StayHumble 13 분 전
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
iamadog iamadog 13 분 전
I specifically said signed contracts for 10,000,0000,000 there was plenty of value coming in the near future . The Technology was stolen . They obviously knew they could get away with it because the only ones that would care were the shareholders that already had been screwed over by management. 
againstallodds againstallodds 13 분 전
Dead wrong on this one

From Dec 16 PR, the raw ore from the Fran mine is estimated at 0.9 ounce of gold per ton ( aka the head grade.

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/95103613/north-bay-resources-announces-met-results-of-97-
NBRI
SkeBallLarry SkeBallLarry 13 분 전
" Such good news ~ makes my day " .. !!

최근 히스토리

Delayed Upgrade Clock