ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fireweed Metals Corp

Fireweed Metals Corp (M0G)

1.136
0.002
( 0.18% )
업데이트: 02:49:48
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.136
매수가
1.104
매도가
1.13
거래량
570
1.134 일간 변동폭 1.136
0.67 52주 범위 39.815
전일 종가
1.134
개장가
1.134
최근 거래 시간
500
@
1.1359999
마지막 거래 시간
21:57:58
평균 볼륨(3m)
4,108
재정 규모
-
VWAP
-

M0G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.07999997.575748106061.05639.8151.04862327.54119954DE
40.179999918.82844142260.95639.8150.95243414.61420781DE
120.209999922.6781749460.92639.8150.941082.68657539DE
260.355999945.64101282050.7839.8150.7833661.97332586DE
520.400999954.55780952380.73539.8150.6737651.23468869DE
1560.155999915.91835714290.9839.8150.6440331.0792739DE
2600.155999915.91835714290.9839.8150.6440331.0792739DE

M0G - Frequently Asked Questions (FAQ)

What is the current Fireweed Metals share price?
The current share price of Fireweed Metals is 1.136 €
What is the 1 year trading range for Fireweed Metals share price?
Fireweed Metals has traded in the range of 0.67 € to 39.815 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TQKWendys Company
38.005 €
(174.90%)
796
M0YNMynaric AG
1.445 €
(67.25%)
333.92k
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
XV2PlasCred Circular Innovations Inc
0.074 €
(40.95%)
2.32k
POTAPortofino Resources Inc
0.0076 €
(40.74%)
64.69k
EL9Spire Global Inc
9.20 €
(-52.08%)
7.62k
63XSimilarweb Ltd
10.72 €
(-33.83%)
4.33k
LL3PanGenomic Health Inc
0.1101 €
(-33.47%)
680
OU5AAvalon Advanced Materials Inc
0.0172 €
(-32.81%)
3k
27F0Kala Bio Inc
7.185 €
(-30.45%)
364
D7GNel ASA
0.1933 €
(-0.62%)
3.41M
TUI1Tui AG
7.272 €
(-4.32%)
2.83M
HDDHeidelberger Druckmaschinen AG
1.10 €
(-8.03%)
2.49M
M11First Graphene Limited
0.0362 €
(-7.65%)
1.95M
3CPXiaomi Corporation
5.547 €
(3.62%)
1.71M
Green Leaf Smoker Green Leaf Smoker 4 분 전
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
glenn1919 glenn1919 4 분 전
XLO.......TIVC......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TIVC XLO
sortagreen sortagreen 4 분 전
The Democrats need to stop bring knives to the gunfight... They don't even bring real knives.
SkyTrader7 SkyTrader7 4 분 전
Getting interesting from now on 
TNBI
twitchy twitchy 4 분 전
Joe's house of broken records... it's like you have some kind of auto-response set up. Are you saying that there's no way back after a ticker is revoked? I'm pretty sure numerous posters have made it clear that there is a way back. Being revoked has nothing to do with anything - if Nixon wants back
maronti1 maronti1 4 분 전
Well
The new ceo seems is committed to growth


style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(0, 0, 0, 1)"Momentum is everything, and we remain
VGTL
3331 3331 4 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
SPORT19 SPORT19 4 분 전
Why?
PKTX
3331 3331 5 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fazer171 fazer171 5 분 전
21,300,000
ELTP
Catpole Catpole 5 분 전
If I am not mistaken the CX1837 platform was not mentioned in the slide presentation. It was not one that was listed in the different portfolio development stages of study. This too, will be very interesting as we move forward.
RSPI
pauljon4 pauljon4 5 분 전
What exactly would you expect him to say? I am definitely no fan of Jerome's, as he tried to tilt the election in Kamalas favor with his jumbo, and unwarranted, rate cut in September, this is a ball that is not in his court and he has no say in this matter.
FNMA
glenn1919 glenn1919 5 분 전
SPGC.....IQ.....NXU.....KDLY......KNDI......https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134
KDLY KNDI NXU
Doogs1 Doogs1 5 분 전
Buddy.....just wrote what the man said
FNMA
cydy fan cydy fan 5 분 전
I was invited to join the 13d due to my holdings. I sat through several zoom meetings with Paul & Bruce. I have a couple of friends that even invested into IncellDX . So I know a few things. Mostly stay on the sidelines and wait, but DJ is a loose cannon troll that I like to play with.
CYDY
condor1 condor1 5 분 전
down to 30 days until March 15th. Some of us are inclined to believe that once the motors begin, we are going to get excited, and PRs will be generated, and the price will go up. Just saying.....
AABB
ThunderousSeer8 ThunderousSeer8 6 분 전
"people are buying what people sell" at 50-60% less than just a month ago 😂😂
RDAR
RIGATONI RIGATONI 6 분 전
.034 moving quite easily ~Rig
EnchantedTitan62 EnchantedTitan62 6 분 전
ACHR, just sold for approx 3percent gain. Bought yesterday after watching Fox business with Charles Payne featuring their CEO. It leads to some good trades.
ACHR
Otcwrangler Otcwrangler 7 분 전
How much room is left to short a trip 4 stock?
HMBL
TJG TJG 7 분 전
No that is not what anyone is saying... what they are and I am saying is that this PR is just one of others that will be released... this one was first... I think it lacked more information, as I said, who did not figure they would be looking at up listing. Their first step up will be the OTCQB...
FDCT
dexprs dexprs 7 분 전
Reciprocal tariff exemptions for autos, guess who will benefit?
nagoya1 nagoya1 7 분 전
Powell has nothing to do with the GSEs.
Fnma
FNMA