Aspermont Ltd【00W】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Aspermont Ltd (00W)
Aspermont Ltd (00W) 과거

Aspermont Ltd (00W)

0.0035

0.00

( 0.00% )

업데이트: 16:00:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.004	0	0.00	0.004	0.004	0.004	0
1737062820	0.004	0	0.00	0.004	0.004	0.004	0
1736976420	0.004	0.001	33.33	0.0035	0.004	0.0025	1010000
1736890020	0.003	-0.0005	-14.29	0.003	0.003	0.003	50500
1736803620	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	100000
1736544420	0.004	0.001	33.33	0.004	0.004	0.004	172500
1736458020	0.003	0	0.00	0.0035	0.0035	0.003	260000
1736371620	0.003	-0.0005	-14.29	0.003	0.003	0.003	5000
1736285220	0.0035	0.0005	16.67	0.003	0.0035	0.003	107500
1736198820	0.003	0	0.00	0.003	0.003	0.003	0
1735939620	0.003	-0.001	-25.00	0.003	0.003	0.003	430000
1735853220	0.004	0	0.00	0.004	0.004	0.004	0
1735594020	0.004	0	0.00	0.0035	0.004	0.0035	135000
1735334820	0.004	0.0005	14.29	0.0035	0.004	0.0035	106520
1734989220	0.0035	0	0.00	0.0035	0.0035	0.0035	76500
1734730020	0.0035	0.0005	16.67	0.003	0.0035	0.003	390000
1734643620	0.003	0	0.00	0.004	0.004	0.003	225000
1734557220	0.003	0	0.00	0.003	0.003	0.003	33826
1734470820	0.003	0	0.00	0.003	0.003	0.003	196000
1734384420	0.003	0	0.00	0.003	0.003	0.003	0
1734125220	0.003	0	0.00	0.003	0.003	0.003	0
1734038820	0.003	0	0.00	0.003	0.003	0.003	0
1733952420	0.003	0	0.00	0.003	0.003	0.003	0
1733866020	0.003	0	0.00	0.003	0.003	0.003	0
1733779620	0.003	0	0.00	0.003	0.003	0.003	0
1733520420	0.003	-0.0005	-14.29	0.004	0.004	0.003	31000
1733434020	0.0035	0	0.00	0.0035	0.0035	0.0035	200000
1733347620	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	17500
1733261220	0.003	0	0.00	0.003	0.003	0.003	0
1733174820	0.003	-0.0005	-14.29	0.003	0.003	0.003	93400
1732915620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732829220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732742820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732656420	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	7669
1732570020	0.004	0	0.00	0.0035	0.004	0.0035	122500
1732310820	0.004	0.001	33.33	0.003	0.004	0.003	190000
1732224420	0.003	0	0.00	0.003	0.003	0.003	0
1732138020	0.003	-0.001	-25.00	0.003	0.003	0.003	273000
1732051620	0.004	0	0.00	0.004	0.004	0.004	624510
1731965220	0.004	0.0005	14.29	0.0035	0.004	0.0035	42000
1731705960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731619560	0.0035	0	0.00	0.0035	0.0035	0.0035	1500
1731533160	0.0035	0	0.00	0.0035	0.0035	0.0035	6000
1731446820	0.0035	0	0.00	0.004	0.004	0.0035	236003
1731360420	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	50000
1731101160	0.004	0	0.00	0.004	0.004	0.004	0
1731014760	0.004	0	0.00	0.004	0.004	0.004	0
1730928360	0.004	0	0.00	0.004	0.004	0.004	44997
1730841960	0.004	0	0.00	0.004	0.004	0.004	3000
1730755560	0.004	-0.0005	-11.11	0.004	0.004	0.004	150000
1730496360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730409960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730323560	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	45000
1730237160	0.005	0.0005001	11.11	0.005	0.005	0.005	36800
1730150760	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	230000
1729888020	0.005	0	0.00	0.0044999	0.005	0.0044999	357192
1729801560	0.005	0.0015	42.86	0.0044999	0.005	0.004	1113866
1729715160	0.0035	0	0.00	0.0035	0.0035	0.0035	16000
1729628760	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	14100
1729494000	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관