기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aspermont Ltd | 00W | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 0.006 | 15:00:46 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.006 |
00W Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.008 | 0.0065 | 0.007735 | 311,556 | -0.001 | -14.29% |
1개월 | 0.007 | 0.008 | 0.006 | 0.007062 | 316,812 | -0.001 | -14.29% |
3개월 | 0.0045 | 0.011 | 0.0045 | 0.008575 | 597,342 | 0.0015 | 33.34% |
6개월 | 0.005 | 0.011 | 0.002 | 0.007622 | 369,046 | 0.001 | 20.00% |
1년 | 0.008 | 0.011 | 0.002 | 0.007333 | 309,072 | -0.002 | -25.00% |
3년 | 0.008 | 0.011 | 0.002 | 0.007333 | 309,072 | -0.002 | -25.00% |
5년 | 0.008 | 0.011 | 0.002 | 0.007333 | 309,072 | -0.002 | -25.00% |
00W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0065 | 0.0065 | 147,250 |
31 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
30 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 235,600 |
29 5월(5) 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.008 | 0.007 | 753,375 |
28 5월(5) 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 110,000 |
25 5월(5) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
24 5월(5) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 200,000 |
23 5월(5) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
22 5월(5) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 10,000 |
21 5월(5) 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 7,142 |
18 5월(5) 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.006 | 105,000 |
17 5월(5) 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.0065 | 55,000 |
16 5월(5) 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 0.006 | 1,595,000 |
15 5월(5) 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 778,615 |
14 5월(5) 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.007 | 0.0065 | 380,385 |
11 5월(5) 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 8,000 |
10 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
08 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 50,000 |
07 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
04 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |