Aspermont Ltd【00W】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Aspermont Ltd (00W)
Aspermont Ltd (00W) 과거

Aspermont Ltd (00W)

0.0025

-0.0005

( -16.67% )

업데이트: 17:09:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-16.6666666667	0.003	0.003	0.0025	132301	0.00261062	DE
4	-0.001	-28.5714285714	0.0035	0.004	0.0025	109361	0.00302987	DE
12	-0.0005	-16.6666666667	0.003	0.004	0.0025	137449	0.00337296	DE
26	-0.0015	-37.5	0.004	0.005	0.0025	199744	0.0035861	DE
52	-0.003	-54.5454545455	0.0055	0.011	0.0025	327813	0.00625946	DE
156	-0.0055	-68.75	0.008	0.011	0.002	273892	0.00604833	DE
260	-0.0055	-68.75	0.008	0.011	0.002	273892	0.00604833	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	515154
1740778020	0.003	0	0.00	0.003	0.003	0.003	25000
1740691620	0.003	0	0.00	0.003	0.003	0.003	50000
1740605220	0.003	0	0.00	0.003	0.003	0.003	26500
1740518820	0.003	0	0.00	0.003	0.003	0.003	44850
1740432420	0.003	0	0.00	0.003	0.003	0.003	0
1740173220	0.003	0	0.00	0.003	0.003	0.003	0
1740086820	0.003	-0.0005	-14.29	0.003	0.003	0.003	222500
1740000420	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	10000
1739914020	0.003	-0.001	-25.00	0.003	0.003	0.003	120000
1739827620	0.004	0.001	33.33	0.004	0.004	0.004	250000
1739568420	0.003	0	0.00	0.003	0.003	0.003	23262
1739482020	0.003	-0.0005	-14.29	0.003	0.003	0.003	50000
1739395620	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	13142
1739309220	0.003	0	0.00	0.003	0.003	0.003	0
1739222820	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	200000
1738963620	0.0035	0	0.00	0.0035	0.0035	0.0035	10000
1738877220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738790820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738704420	0.0035	0	0.00	0.0035	0.0035	0.0035	80000
1738618020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738358820	0.0035	0	0.00	0.0035	0.0035	0.0035	30000
1738272420	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	100000
1738186020	0.004	0.0005	14.29	0.004	0.004	0.004	10000
1738099620	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	100000
1738013220	0.003	0	0.00	0.003	0.003	0.003	0
1737754020	0.003	-0.001	-25.00	0.003	0.003	0.003	20000
1737667620	0.004	0	0.00	0.004	0.004	0.004	10000
1737581220	0.004	0.001	33.33	0.004	0.004	0.004	3000
1737494820	0.003	-0.001	-25.00	0.003	0.003	0.003	11300
1737408420	0.004	0	0.00	0.004	0.004	0.004	0
1737149220	0.004	0	0.00	0.004	0.004	0.004	0
1737062820	0.004	0	0.00	0.004	0.004	0.004	0
1736976420	0.004	0.001	33.33	0.0035	0.004	0.0025	1010000
1736890020	0.003	-0.0005	-14.29	0.003	0.003	0.003	50500
1736803620	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	100000
1736544420	0.004	0.001	33.33	0.004	0.004	0.004	172500
1736458020	0.003	0	0.00	0.0035	0.0035	0.003	260000
1736371620	0.003	-0.0005	-14.29	0.003	0.003	0.003	5000
1736285220	0.0035	0.0005	16.67	0.003	0.0035	0.003	107500
1736198820	0.003	0	0.00	0.003	0.003	0.003	0
1735939620	0.003	-0.001	-25.00	0.003	0.003	0.003	430000
1735853220	0.004	0	0.00	0.004	0.004	0.004	0
1735594020	0.004	0	0.00	0.0035	0.004	0.0035	135000
1735334820	0.004	0.0005	14.29	0.0035	0.004	0.0035	106520
1734989220	0.0035	0	0.00	0.0035	0.0035	0.0035	76500
1734730020	0.0035	0.0005	16.67	0.003	0.0035	0.003	390000
1734643620	0.003	0	0.00	0.004	0.004	0.003	225000
1734557220	0.003	0	0.00	0.003	0.003	0.003	33826
1734470820	0.003	0	0.00	0.003	0.003	0.003	196000
1734384420	0.003	0	0.00	0.003	0.003	0.003	0
1734125220	0.003	0	0.00	0.003	0.003	0.003	0
1734038820	0.003	0	0.00	0.003	0.003	0.003	0
1733952420	0.003	0	0.00	0.003	0.003	0.003	0
1733866020	0.003	0	0.00	0.003	0.003	0.003	0
1733779620	0.003	0	0.00	0.003	0.003	0.003	0
1733520420	0.003	-0.0005	-14.29	0.004	0.004	0.003	31000
1733434020	0.0035	0	0.00	0.0035	0.0035	0.0035	200000
1733347620	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	17500

Lexicon Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관