Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 11160 | 16 | DE |
| 4 | 0 | 0 | 16 | 16 | 16 | 6213 | 16 | DE |
| 12 | -3 | -15.7894736842 | 19 | 19 | 12.5 | 9627 | 15.52351517 | DE |
| 26 | -8 | -33.3333333333 | 24 | 28.8125 | 12.5 | 12313 | 20.19422029 | DE |
| 52 | -74 | -82.2222222222 | 90 | 90 | 12.5 | 303118 | 39.85746695 | DE |
| 156 | -784 | -98 | 800 | 1100 | 12.5 | 356637 | 174.71615726 | DE |
| 260 | -216.5 | -93.1182795699 | 232.5 | 1100 | 12.5 | 346991 | 250.75427249 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4468 |
| 1739467800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 491 |
| 1739381400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5559 |
| 1739295000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 44905 |
| 1739208600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 80 |
| 1738949400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4766 |
| 1738863000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738776600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 10659 |
| 1738690200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2383 |
| 1738603800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 20856 |
| 1738344600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 443 |
| 1738258200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 330 |
| 1738171800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7003 |
| 1738085400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4721 |
| 1737999000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 550 |
| 1737739800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4723 |
| 1737653400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7179 |
| 1737567000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1737480600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1476 |
| 1737394200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7386 |
| 1737135000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 743 |
| 1737048600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1994 |
| 1736962200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 17039 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 6689 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2882 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 18840 |
| 1736443800 | 16 | 1.5 | 10.34 | 14.5 | 16 | 14.5 | 87204 |
| 1736357400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10764 |
| 1736271000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 588 |
| 1736184600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10021 |
| 1735925400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735839000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 2501 |
| 1735666200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3757 |
| 1735579800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4747 |
| 1735320600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735061400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 701 |
| 1734975000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 565 |
| 1734715800 | 14.5 | 2 | 16.00 | 14.5 | 14.5 | 14.5 | 8999 |
| 1734629400 | 12.5 | -2 | -13.79 | 14.5 | 14.5 | 12.5 | 71332 |
| 1734543000 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 26044 |
| 1734456600 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 15357 |
| 1734370200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1657 |
| 1734111000 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 9412 |
| 1734024600 | 15 | -3.5 | -18.92 | 18.5 | 18.5 | 15 | 63924 |
| 1733938200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 24557 |
| 1733851800 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 1002 |
| 1733765400 | 18 | -1 | -5.26 | 19 | 19 | 18 | 18259 |
| 1733506200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 619 |
| 1733419800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6326 |
| 1733333400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 149 |
| 1733247000 | 19 | 1 | 5.56 | 19 | 19 | 19 | 1316 |
| 1733160600 | 18 | -1 | -5.26 | 19 | 19 | 18 | 4781 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 18 |
| 1732815000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1027 |
| 1732728600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732642200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6137 |
| 1732555800 | 19 | 0 | 0.00 | 19 | 19 | 18 | 4675 |
| 1732296600 | 19 | 0 | 0.00 | 19 | 19 | 18.284 | 113 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 184 |
| 1732123800 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 15225 |
| 1732037400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731951000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 300 |
