ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Quantum Battery Metals Corp

Quantum Battery Metals Corp (23B)

0.29
0.002
( 0.69% )
업데이트: 18:22:33
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.29
매수가
0.265
매도가
0.31
거래량
2,602
0.27 일간 변동폭 0.31
0.252 52주 범위 0.492
전일 종가
0.288
개장가
0.31
최근 거래 시간
2500
@
0.2899999
마지막 거래 시간
18:22:33
평균 볼륨(3m)
12,707
재정 규모
-
VWAP
-

23B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01899997.011033210330.2710.3290.25271260.30393629DE
4-0.0110001-3.654518272430.3010.3750.252133500.31105887DE
12-0.0992001-25.48820657760.38920.4920.252127070.31508068DE
26-0.0992001-25.48820657760.38920.4920.252127070.31508068DE
52-0.0992001-25.48820657760.38920.4920.252127070.31508068DE
156-0.0992001-25.48820657760.38920.4920.252127070.31508068DE
260-0.0992001-25.48820657760.38920.4920.252127070.31508068DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P8SGlobalstar Inc.
1.494 €
(54.05%)
161.4k
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
ZSBSirona Biochem Corp
0.045 €
(28.57%)
30k
Y920Trilogy AI Corp
0.0825 €
(25.95%)
1.7k
A4YACCENTRO Real Estate AG
0.498 €
(24.50%)
39
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
4.18k
3RITurmalina Metals Corp
0.0248 €
(-25.30%)
33.8k
QXR2Desert Gold Ventures Inc
0.0545 €
(4.81%)
1.02M
3CPXiaomi Corporation
3.2115 €
(2.07%)
976.6k
TQITelecom Italia SpA
0.2339 €
(-1.27%)
856.1k
PF8European Lithium Limited
0.0188 €
(-1.05%)
772.15k
D7GNel ASA
0.3503 €
(-0.48%)
709.23k
hweb2 hweb2 4 분 전
PDEX a wild ride already today. Looks like it hit $60 (!) early premarket. Then dropped back to the mid $30's. I picked up a few shares for fun. With excellent fiscal Q1 earnings of .75/share yesterday, plus a huge sequential backlog increase from $19.8M to $56.8M, seems like this low floater is
PDEX
kbaz kbaz 5 분 전
I Concede, This is appearing like an Announcement or a much larger roll out is not slated until 2025.... Level II would suggest that the Pool of Unrestricted Shares is limited under $.02... which is Precisely the Number that Craig and Mick have slated for their Conversion Price of the Loan to
FRZT
Jack_Herer Jack_Herer 6 분 전
Q4 price momentum is actually down, Maz.
From Oct.01 (0.0026) to yesterday (0.0016) is a 38% drop.
Given all their troubles, expect triple zeros soon...

Stock promo badge is gone though. Best keep your promotional language in check Maz....

https://investo
HIRU
AugustaFriends AugustaFriends 7 분 전
Election jitters
DLucky6636 DLucky6636 7 분 전
You mean that TFLN can only be produced in China? Even if we want to produce it, it can't be produced in US? Why?

I found your arguments depending the company are getting less and less based on facts, and more and more like wishful thinking.
LWLG
nickeli54 nickeli54 7 분 전
https://x.com/affuco/status/1852317496595849346?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AFFU
Thomas@yahoo Thomas@yahoo 8 분 전
“At the Congressional level, Rep. Morgan Griffith (R-VA) has sponsored legislation to require FDA to regulate hemp and its derivatives like CBD after the agency declined to enact its own rules.”
“ A report from the Congressional Research Service recently said that FDA has the ability to autho
CVSI
Pink Lady Pink Lady 8 분 전
I think that we need more public announcement.
Knowledge about moni to a lot more People, to the world out there.
Nobody buys moni, very strange...
MONI
ksquared ksquared 8 분 전
Wait 'til the time changes Sunday.
You'll be wandering around what planet you landed on.
One minute at a time... Have a good one.
uranium-pinto-beans uranium-pinto-beans 10 분 전
FUBO
FuboTV sees FY24 revenue $1.91B-$1.95B, consensus $1.62B
"Fubo's third quarter of 2024 was notable for ongoing subscriber and revenue growth alongside improvements in key profitability metrics - all important markers that give us continued confidence in our 2025 profitability g
FUBO
Crawfors Crawfors 10 분 전
Good morning all!
November 1st! Let's have a good friday.
$EDXC
EDXC
DEMDOTS DEMDOTS 10 분 전
hope they dont stab us in the back :o)
BURU
Jaxon2010 Jaxon2010 11 분 전
BURU

nice pm action 
BURU
AngusPorter AngusPorter 11 분 전
Fox business just had a segment with Palantair that US buys their drones from China... if US is able to change that Cyberlux will be poised for a huge jump! 
CYBL
chereb19 chereb19 12 분 전
https://www.biospace.com/radiogel-precision-radionuclide-therapy-receives-fda-breakthrough-device-designation
RDGL
Jaxon2010 Jaxon2010 12 분 전
Looking fun this morning!

Good morning bud!
BURU
BURU
Drugdoctor Drugdoctor 13 분 전
$PEV 0.52 - who is buying the dip?
PEV
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 분 전
Ok hear me out. Forrester tweets about MONI for the first time.

https://investorshub.advfn.com/uimage/uploads/2024/10/31/pdkesIMG_9828.png

He tweets about searchGPT which if you read the article he posted about
A https://x.com/duaneforrester/status/185210890091
MONI
shurtha2000 shurtha2000 14 분 전
GSAT $1.67 apple investment
jtaylor042 jtaylor042 14 분 전
Who knows? Maybe it's a writer who knew of NWBO's DC Vax or maybe it was just a made up "cool name" and complete coincidence.

The mouse thing makes it hard to believe it was the former.

Eyes lose the ball too fast around here.
NWBO
Drugdoctor Drugdoctor 15 분 전
$PEV.52(NASDAQ)-Phoenix-Motor-reported a revenue increase of 937% year-over-year to $12.03 million, and a gross profit of $1.83 million, compared to a loss in Q2 2023. Net losses improved significantly, and the company boosted its cash position and equity.
The stock ran to .69 on this NEWS in
PEV

최근 히스토리

Delayed Upgrade Clock