ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Physiomics Plc

Physiomics Plc (PYC)

0.85
-0.05
(-5.56%)
마감 09 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.85
매수가
0.80
매도가
0.90
거래량
1,126,189
0.85 일간 변동폭 0.90
0.625 52주 범위 1.60
market_cap
전일 종가
0.90
개장가
0.90
최근 거래 시간
57454
@
0.8599
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,335,995
발행 주식
203,210,000
배당수익률
-
주가수익률
-2.83
주당순이익(EPS)
-0
매출
543k
순이익
-609k

Physiomics Plc 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
본부
Oxfordshire, Gbr
설립됨
-
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker PYC. The last closing price for Physiomics was 0.90p. Over the last year, Physiomics shares have traded in a share price range of 0.625p to 1.60p.

Physiomics currently has 203,210,000 shares in issue. The market capitalisation of Physiomics is £1.83 million. Physiomics has a price to earnings ratio (PE ratio) of -2.83.

PYC 최신 뉴스

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Physiomics PLC Trading Update

Physiomics PLC 30 January 2025   30 January 2025   Physiomics plc ("Physiomics" or the "Company")   Trading Update   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

Physiomics PLC Publication of Peer Reviewed Article

Physiomics PLC 30 January 2025   30 January 2025   Physiomics plc ("Physiomics" or the "Company")   Publication of Peer Reviewed Article   Physiomics plc (AIM: PYC), a leading mathematical...

Physiomics PLC Holding(s) in Company

Physiomics PLC 28 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Physiomics shares rise as dosing software project gains key approvals

Physiomics PLC on Wednesday said its personalised dosing software project has now obtained the key approvals needed t ...

Physiomics PLC Contract Award

Physiomics PLC 12 December 2024   12 December 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.275-24.44444444441.1251.1250.8517568640.89549367DE
4000.851.3250.77574797460.99729845DE
120.17525.92592592590.6751.3250.62543359950.90135268DE
260.17525.92592592590.6751.3250.62532098850.83330744DE
52-0.75-46.8751.61.60.62522184750.84565074DE
156-4.7-84.68468468475.556.450.62515157221.56232221DE
260-1.65-662.517.10.62516269623.81879314DE

PYC - Frequently Asked Questions (FAQ)

What is the current Physiomics share price?
The current share price of Physiomics is 0.85p
How many Physiomics shares are in issue?
Physiomics has 203,210,000 shares in issue
What is the market cap of Physiomics?
The market capitalisation of Physiomics is GBP 1.83M
What is the 1 year trading range for Physiomics share price?
Physiomics has traded in the range of 0.625p to 1.60p during the past year
What is the PE ratio of Physiomics?
The price to earnings ratio of Physiomics is -2.83
What is the cash to sales ratio of Physiomics?
The cash to sales ratio of Physiomics is 3.15
What is the reporting currency for Physiomics?
Physiomics reports financial results in GBP
What is the latest annual turnover for Physiomics?
The latest annual turnover of Physiomics is GBP 543k
What is the latest annual profit for Physiomics?
The latest annual profit of Physiomics is GBP -609k
What is the registered address of Physiomics?
The registered address for Physiomics is BEE HOUSE, 140 EASTERN AVENUE, MILTON PARK, OXFORDSHIRE, OX14 4SB
What is the Physiomics website address?
The website address for Physiomics is www.physiomics.co.uk
Which industry sector does Physiomics operate in?
Physiomics operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M
ama91761 ama91761 4 분 전
Ok valid point, who do you suspect the player is in this case?
ASII
tononclegeorges tononclegeorges 5 분 전
.......... A+..........
IBATF
x993231 x993231 6 분 전
Attached were my calculations.

I'm out, have fun, hope yall make a ton.

X
MGOL
OMOLIVES OMOLIVES 6 분 전
Follow up- 10 buck$ says you all can't figure where that goes..eh? :) As in the connection to others...lol. Can you count how many times money/equity has moved? And I am certainly not saying this is uncommon ;)..... just pointing out a "what is".
HMBL
thecrusher2011 thecrusher2011 7 분 전
LAWFARE: In an egregious and unconstitutional assault on executive authority, Judge Paul Engelmayer has unilaterally forbidden all of Trump's political appointees—including Treasury Secretary Scott Bessent—from accessing Treasury Department data. This ruling, concocted without legal precedent or con
jd757 jd757 11 분 전
What is the date of the source? Pre or post Lebby?
LWLG
Susie924 Susie924 13 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/8/lfna[IMG_0412.jpeg
cableguy cableguy 13 분 전
I know for a fact that comcast is not going to allow that, Brian Roberts is much too stingy for that and they don't need ASII, (JMO)
ASII
Susie924 Susie924 13 분 전
Trump is a NYer so he should go to Rikers Island.
x993231 x993231 13 분 전
I had the 19 cent price exercised at cashless price of exercising said warrants at .06 cents.  Scared me so I booked made a couple k in the process.   

We will see.

X
MGOL
delerious1 delerious1 15 분 전
How 'bout post the message and not just a Link....?
RONN
ergo sum ergo sum 17 분 전
Let’s no ruin Aicatraz. Edit

We have a good prison here in Florence Colorado.
timberwolf7 timberwolf7 17 분 전
Regard the 'time to build a position':

1. In the below link, page 17 & 23 discusses their 'markets'. Page 17 says
they are focused on the aviation industry, page 23 says they are NOT making
batteries for EVs and not likely to (for some time?) due to 'competition.
AMPX
justus1 justus1 17 분 전
Staying focused on the CAFC upcoming appeal and the BOC retrial. Those alone will tell a story for our future.
NLST
OMOLIVES OMOLIVES 20 분 전
Just going through bookmarks...only a handful left..so:

https://www.escavador.com/diarios/6002821/DOU/secao-3/2024-12-10?page=206

https://www.lotusgrains.com/


https://investorshub.advfn.com/uimage/uploads/2025/2/8/wvavmCapture.PNG

A
HMBL
farooq farooq 21 분 전
518 is one possibility.
QQQ
CrypticDomain19 CrypticDomain19 22 분 전
It's the little things that get you sometimes, isn't it? I was actually pretty hyped with my new Bluetooth speaker, ready to see just how well it would sound and pump up my playlist while finishing some work. So, like any other tech enthusiast, I connected it to my laptop, where, of course, my crypt
hbhmb hbhmb 22 분 전
If the company puts out some verifiable legal jargon that says it’s beginning then it’s not too late. They just
Need to start legalizing this so the market can see what is happening ( I must admit not holding my breath but … )
PSPW
TightCoil TightCoil 23 분 전
Forks, Listen Up, This is Big
On Jan 17, when FNMA closed at $6.91
Akwaboah, Peter, COO of Fannie bought 24 shares
He paid $6.32/share...LOAD UP
FNMA

최근 히스토리

Delayed Upgrade Clock