ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,167.60
0.20%
다우존스 지수
43,408.47
0.00%
Bitcoin
97,871.29
3.69%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Physiomics Plc (PYC) 시세

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
0.675
-0.025
( -3.57% )
업데이트: 17:00:00
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.675
매수가
0.65
매도가
0.70
거래량
174,292
0.675 일간 변동폭 0.675
0.625 52주 범위 2.05
market_cap
1.372M
전일 종가
0.70
개장가
0.675
최근 거래 시간
170000
@
0.694
(O)
마지막 거래 시간
18:25:05
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,212,939
발행 주식
203,210,000
배당수익률
-
주가수익률
-2.23
주당순이익(EPS)
-0
매출
543k
순이익
-609k

Physiomics Plc 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.physiomics.co.uk
본부
Oxfordshire, Gbr
설립됨
-
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker PYC. The last closing price for Physiomics was 0.70p. Over the last year, Physiomics shares have traded in a share price range of 0.625p to 2.05p.

Physiomics currently has 203,210,000 shares in issue. The market capitalisation of Physiomics is £1.42 million. Physiomics has a price to earnings ratio (PE ratio) of -2.23.

PYC 최신 뉴스

추가 뉴스

Physiomics PLC Result of AGM

Physiomics PLC 19 November 2024   19 November 2024 Physiomics plc ("Physiomics" or "the Company")   Result of AGM   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

20 11월 2024
RNS Regulatory News

Physiomics PLC Director Dealing

Physiomics PLC 08 November 2024   8 November 2024 Physiomics plc ("Physiomics" or the "Company") Director Dealing Physiomics plc (AIM: PYC), a leading mathematical modelling, data science and...

08 11월 2024
RNS Regulatory News

Physiomics PLC Senior Management Announcement

Physiomics PLC 04 November 2024   4 November 2024   Physiomics plc ("Physiomics" or the "Company")   Senior Management Announcement   Physiomics plc (AIM: PYC), a leading mathematical...

04 11월 2024
RNS Regulatory News

Physiomics PLC Notice of AGM

Physiomics PLC 17 October 2024   17 October 2024   Physiomics plc ("Physiomics" or the "Company")   Notice of AGM     Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

17 10월 2024
RNS Regulatory News

Physiomics PLC Contract Award

Physiomics PLC 17 October 2024   17 October 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

17 10월 2024
RNS Regulatory News

EARNINGS: Mulberry profit slumps, announces GBP10 million fundraise

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

28 9월 2024
Alliance News

Physiomics PLC Annual Financial Report

Physiomics PLC 27 September 2024   27 September 2024   Physiomics plc ("Physiomics" or the "Company")   Final Results for the year ended 30 June 2024   Physiomics plc (AIM: PYC), a leading...

27 9월 2024
RNS Regulatory News

Physiomics PLC Notice of Results and Investor Presentation

Physiomics PLC 19 September 2024   19 September 2024     Physiomics plc ("Physiomics" or the "Company")     Notice of Results and Investor Presentation via Investor Meet Company     Physiomics...

19 9월 2024
RNS Regulatory News

Physiomics celebrates contract with existing client worth GBP65,000

Physiomics PLC on Tuesday said that it has been awarded a new contract by an existing, large pharmaceutical client. ...

17 9월 2024
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 17 September 2024   17 September 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

17 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-3.571428571430.70.7250.6758702110.69175587DE
4000.6750.7250.62513511710.66834571DE
12000.6750.7250.62512129390.67688553DE
26-0.575-461.251.50.62521872060.7353223DE
52-0.925-57.81251.62.050.62514300940.91037178DE
156-5.875-89.69465648856.556.950.62512244291.86109755DE
260-1.925-74.03846153852.617.10.62514510964.18942569DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.65p
(97.87%)
21.98M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
97.34M
STXShield Therapeutics Plc
3.225p
(20.56%)
29.37M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
715.15M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
115.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
KP2Kore Potash Plc
2.40p
(-20.00%)
878.83k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.19M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
715.15M
TRPTower Resources Plc
0.0275p
(0.00%)
264.33M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.76M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

토론

전체 피드 보기
glenn1919 glenn1919 3 분 전
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
BlazingStocks BlazingStocks 3 분 전
$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
Invest-in-America Invest-in-America 4 분 전
RMSG: Looks pretty damn good!! (THANKS!!)
RMSG
Monksdream Monksdream 4 분 전
Won’t last is my guess
glenn1919 glenn1919 4 분 전
TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
player12 player12 4 분 전
Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as
elks elks 4 분 전
Nice.
ZHUD
matt24d matt24d 4 분 전
Nice, glad you picked some up!
Tahoe2468 Tahoe2468 4 분 전
GMZP GMZP GMZP  style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-
GMZP
Krombacher Krombacher 5 분 전
By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher
ERHE
Golden Cross Golden Cross 6 분 전
$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif
ILLR
Golden Cross Golden Cross 6 분 전
$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif
ILLR
jour_trader jour_trader 7 분 전
What Ive see. happen multiple times is that all options immediately vest upon a M&A transaction, including future options. The future date doesn't need to take arrive before Carter and others cash these in. An acquisition can make that happen sooner. 
ELTP
PonkenPlonken PonkenPlonken 7 분 전
golden goose
MSTR
sukku sukku 7 분 전
Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read
TrendTrade2016 TrendTrade2016 7 분 전
SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!
SOLCF
Savannah-Marc Savannah-Marc 8 분 전
I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.
GNPX
patrik patrik 8 분 전
One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik
KBLB
Mark Mark 9 분 전
$CDT 100% move on a patent, crazy
CDT
DogsOverPeople DogsOverPeople 9 분 전
A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!
UATG
Craig305 Craig305 10 분 전
Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.
AHIX
sukku sukku 10 분 전
Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support
jour_trader jour_trader 11 분 전
CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs. 
ELTP

최근 히스토리

LSE
PYC
Physiomics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유