ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
105,000.66
0.56%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Physiomics Plc (PYC) 시세

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
0.825
-0.05
(-5.71%)
마감 19 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.825
매수가
0.80
매도가
0.85
거래량
2,774,653
0.825 일간 변동폭 0.90
0.625 52주 범위 1.85
market_cap
1.676M
전일 종가
0.875
개장가
0.90
최근 거래 시간
118573
@
0.84
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
3,161,089
발행 주식
203,210,000
배당수익률
-
주가수익률
-2.73
주당순이익(EPS)
-0
매출
543k
순이익
-609k

Physiomics Plc 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.physiomics.co.uk
본부
Oxfordshire, Gbr
설립됨
-
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker PYC. The last closing price for Physiomics was 0.88p. Over the last year, Physiomics shares have traded in a share price range of 0.625p to 1.85p.

Physiomics currently has 203,210,000 shares in issue. The market capitalisation of Physiomics is £1.78 million. Physiomics has a price to earnings ratio (PE ratio) of -2.73.

PYC 최신 뉴스

추가 뉴스

Physiomics shares rise as dosing software project gains key approvals

Physiomics PLC on Wednesday said its personalised dosing software project has now obtained the key approvals needed t ...

09 1월 2025
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 12 December 2024   12 December 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

12 12월 2024
RNS Regulatory News

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

06 12월 2024
Alliance News

*Physiomics says new contract will inform treatment of novel cancer combination

...

05 12월 2024
Alliance News

*Physiomics contract expected to complete in next 12 months

...

05 12월 2024
Alliance News

*Physiomics awarded GBP157,000 contract with unnamed global pharmaceutical client

...

05 12월 2024
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 05 December 2024   5 December 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

05 12월 2024
RNS Regulatory News

Physiomics PLC Result of AGM

Physiomics PLC 19 November 2024   19 November 2024 Physiomics plc ("Physiomics" or "the Company")   Result of AGM   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

20 11월 2024
RNS Regulatory News

Physiomics PLC Director Dealing

Physiomics PLC 08 November 2024   8 November 2024 Physiomics plc ("Physiomics" or the "Company") Director Dealing Physiomics plc (AIM: PYC), a leading mathematical modelling, data science and...

08 11월 2024
RNS Regulatory News

Physiomics PLC Senior Management Announcement

Physiomics PLC 04 November 2024   4 November 2024   Physiomics plc ("Physiomics" or the "Company")   Senior Management Announcement   Physiomics plc (AIM: PYC), a leading mathematical...

04 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-2.941176470590.851.10.775118869050.93675476DE
40.075100.751.10.67563937200.86780881DE
120.17526.92307692310.651.10.62531610890.80609521DE
260.113.79310344830.7251.10.62529489720.76659005DE
52-0.875-51.47058823531.71.850.62519123210.83249592DE
156-5.075-86.01694915255.96.450.62514054241.6359416DE
260-2.075-71.55172413792.917.10.62515613463.94166264DE

PYC - Frequently Asked Questions (FAQ)

What is the current Physiomics share price?
The current share price of Physiomics is 0.825p
How many Physiomics shares are in issue?
Physiomics has 203,210,000 shares in issue
What is the market cap of Physiomics?
The market capitalisation of Physiomics is GBP 1.78M
What is the 1 year trading range for Physiomics share price?
Physiomics has traded in the range of 0.625p to 1.85p during the past year
What is the PE ratio of Physiomics?
The price to earnings ratio of Physiomics is -2.73
What is the cash to sales ratio of Physiomics?
The cash to sales ratio of Physiomics is 3.04
What is the reporting currency for Physiomics?
Physiomics reports financial results in GBP
What is the latest annual turnover for Physiomics?
The latest annual turnover of Physiomics is GBP 543k
What is the latest annual profit for Physiomics?
The latest annual profit of Physiomics is GBP -609k
What is the registered address of Physiomics?
The registered address for Physiomics is BEE HOUSE, 140 EASTERN AVENUE, MILTON PARK, OXFORDSHIRE, OX14 4SB
What is the Physiomics website address?
The website address for Physiomics is www.physiomics.co.uk
Which industry sector does Physiomics operate in?
Physiomics operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
Investor2014 Investor2014 4 분 전
That’s right and nor should it have been because that was a data mess on a failed trial that should not have been approved by the FDA either.

Notice also that nowhere did I say EMA approved it, so what was your point?
AVXL
blackhawks blackhawks 5 분 전
When will YOU ever learn that the results of the Covid vaxxes prove that the Trumpanzees who didn't get them sickened and died in greater numbers than those who WERE vaxxed? You junk science speweing mfrs are Darwin's Law in real time.

Google it, AI it, and come back with the results
devil dog 96 devil dog 96 5 분 전
Scammed again? ATMH never scammed anyone. Ever! 🤡 Those shares were returned to their A/S and their micro O/S got even micro'er. https://www.otcmarkets.com/stock/ATMH/security Where do you see any scamming? You seem to have a fixation with everyone scamming you. 🤡 Your post history o
ATMH
excel excel 5 분 전
The Commanders got to give them credit tonight. Didn't see this coming.
Surprised at Detroit's turnovers and their D.
Thought they'd be ready. Nope.
janice shell janice shell 6 분 전
It will...
TS1971 TS1971 9 분 전
Because that's what he does, in fact that's all he's ever done.
Just go through his history of all talk and no action. 
There is at least 10 just off the top of my head from NASDAQ in 6 months to 2024 is our year. 

As for his cult followers, basically they are all scared
TXTM
Clark6290 Clark6290 10 분 전
He has a valid point son
FNMA
z-money z-money 12 분 전
I do like crypto, and wow there seems to be a lot going on at arm's length of NB Tech and now NGMC.
NGMC
Brodey79 Brodey79 14 분 전
Wouldn’t that be somethin. Hopefully the acquisition news coming soon is the catalyst that gets it there. So hard to predict with such a low float.
FDCT
blackhawks blackhawks 15 분 전
I tried to find a Tesla but I guess no convertibles. Twill serve?

https://twt-thumbs.washtimes.com/media/image/2023/10/10/B1_Navarro1_c0-247-2200-1529_s885x516.jpg?3f2b731843332a7d9bea8bbb02e6a597f57a6783
Flexplate Flexplate 15 분 전
They're in full swing production at Mt. Vernon. We're just waiting for updates. If you read the PR from when they got Federal approval it said within 10 days they would be underground mining. Now underground mining is a lot more challenging and time consuming than surface mining. Fran mine is readil
NBRI
3331 3331 15 분 전
You seem very angry and unhappy - based on your nearly 30,000 posts over the last 14 years. I feel sorry for you (REALLY!).

BUY BIEL! It's probably the last chance you have to turn your life around!!!
BIEL
TurboMountain96 TurboMountain96 16 분 전
Who is debt free and cash rich that invests in Canada? Agnico. There's your potential buyer.
FFMGF
mentholman mentholman 16 분 전
🚀🚀🤑🤑$4 See you shortly !!!! 🚀🚀
XRPUSD
zab zab 17 분 전
Old, fat, whimpy, orange shittypants trump afraid of the very citizens he is about to govern. Meanwhile trump keeps selling worthless tokens of himself to his supporters.  This is your idea of a President,  a man who makes money for himself.  
Nando Nando 18 분 전
PRPM
tjvs tjvs 18 분 전
Answered a lot of questions pretty good read. Gonna be a good year
TSOI
HoldEm777 HoldEm777 18 분 전
Let’s see if anyone on X has a answer about how Alessi gained control of the preferred E shares since I never got a answer here…$RDAR

https://x.com/tradesjohnny777/status/1880825646781472978?s=46
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 18 분 전
Nothing Fake About It !!
https://investorshub.advfn.com/uimage/uploads/2025/1/18/fmbygTIME_3008.png
https://investorshub.advfn.com/uimage/uploads/2025/1/18/szlfoTIME_3010.png

GO SRMX(TCCI)$
SRMX
HappyAlways HappyAlways 19 분 전
I read it somewhere a few years ago. The free warrants are just-in-case measure to ensure government is in control if the GSEs go bankrupt. Now that the GSEs have fully repaid their bailouts, I don't see any reason for UST to exercise the warrants. Maybe UST can sell the warrants back to the GSEs, a
AIG
jimr1717 jimr1717 20 분 전
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
frankyahoo frankyahoo 23 분 전
New kid "Official Trump" $TRUMP meme stealing some thunder. I'll stick with my boring $XRP.
TRUMP XRP
bigsur25 bigsur25 23 분 전
I’m just going to sit back and wait .
MONI
hotrodemon hotrodemon 23 분 전
Can't the NSS's figure out that they are on trajectory for hell on a paved highway? Why are they contempt with having the hedge funds cover? Wouldn't it make sense for Semus to get all of the dabt and the books straight before we try to get out of EM and at least clean this mess up first before we
RNVA

최근 히스토리

LSE
PYC
Physiomics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유