ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,623(65.49%)

거절 중

1,358(33.91%)

변경되지 않음

24(0.60%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CAUD	Collective Audience Inc	0.701	0.311	79.74%	141,577,268	228,610
DCPH	Deciphera Pharmaceuticals Inc	25.245	10.60	72.32%	40,463,123	58,951
MULN	Mullen Automotive Inc	5.09	1.93	61.08%	39,561,203	165,155
CSLR	Complete Solaria Inc	0.5708	0.1899	49.86%	5,215,492	8,747
HWH	HWH International Inc	2.5999	0.7799	42.85%	23,494,330	86,616
SINT	SiNtx Technologies Inc	0.0557	0.0153	37.87%	143,723,660	66,506
BTOG	Bit Origin Ltd	4.3663	1.05	31.52%	409,915	1,908
OLB	OLB Group Inc	0.473	0.1118	30.95%	429,097	1,023
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	9.335	2.19	30.56%	67,244,392	214,025
TSLT	T Rex 2X Long Tesla Daily Target ETF	12.76	2.98	30.47%	11,132,518	62,277
TSLR	GraniteShares ETF Trust GraniteShares	14.04	3.27	30.36%	1,207,801	4,434
CLVR	Clever Leaves Holdings Inc	1.63	-2.48	-60.34%	626,872	6,758
ADXN	Addex Therapeutics Ltd	7.89	-8.21	-50.99%	129,205	1,603
MFI	mF International Ltd	1.56	-0.77	-33.05%	2,580,831	10,384
TSDD	GraniteShares ETF Trust GraniteShares	17.3246	-7.58	-30.42%	1,238,281	8,747
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF	27.3786	-11.89	-30.28%	6,186,798	58,380
TCJH	Top KingWin Ltd	0.68	-0.213	-23.85%	440,503	622
ATXI	Avenue Therapeutics Inc	4.8507	-1.35	-21.76%	157,813	4,362
INTJ	Intelligent Group Ltd	1.05	-0.2599	-19.84%	649,803	1,557
NWGL	Nature Wood Group Ltd	4.05	-0.995	-19.72%	566,660	7,216
ISUN	iSun Inc	0.1369	-0.0311	-18.51%	1,788,641	5,933
SSKN	Strata Skin Sciences Inc	0.42	-0.0945	-18.37%	48,109	328
TSLA	Tesla Inc	193.875	25.59	15.20%	174,771,384	2,043,892
SINT	SiNtx Technologies Inc	0.0557	0.0153	37.87%	143,723,660	66,506
CAUD	Collective Audience Inc	0.701	0.311	79.74%	141,574,076	228,604
SOFI	SoFi Technologies Inc	7.085	-0.785	-9.97%	114,455,765	271,572
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	9.335	2.19	30.56%	67,248,605	214,029
NKLA	Nikola Corporation	0.6738	0.0304	4.72%	63,339,829	54,632
SQQQ	ProShares UltraPro Short QQQ	11.3602	-0.0698	-0.61%	59,105,866	66,440
FFIE	Faraday Future Intelligent Electric Inc	0.0421	-0.0049	-10.43%	56,817,478	31,948
IBRX	ImmunityBio Inc	9.27	1.92	26.12%	52,535,753	257,914
JAGX	Jaguar Health Inc	0.219	0.039	21.67%	52,239,187	31,441
PEGY	Pineapple Energy Inc	0.0657	0.0031	4.95%	45,446,149	22,913

시장 뉴스 속보

추가 뉴스

G7, 2035년까지 석탄 화력 발전 중단 합의

뉴스핌 • 1 시간 전

'치안 마비' 아이티에 5월부터 '여행 금지' 발령...

뉴스핌 • 4 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 중동불안 완화...

뉴스핌 • 4 시간 전

[인사] 한국가스안전공사

뉴스핌 • 5 시간 전

조국 "尹, SNS에 사진 찍어 올리려 이재명 대표 만...

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Avalanche integrates with Stripe for fiat-to-cr...

Cointelegraph • 58 분 전

AVAXUSD (1.16%)

68% of Runes are in the red — Are they really a...

Cointelegraph • 2 시간 전

BTCUSD (0.05%)

North Korean Lazarus Group laundered over $200M...

Cointelegraph • 2 시간 전

BTCUSD (0.05%)

Why is the crypto market down today?

Cointelegraph • 3 시간 전

BTCUSD (0.05%)

SEC and Gensler believed Ether was security for...

Cointelegraph • 3 시간 전

ETHUSD (-3.09%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

6980(26%)

거절 중

10771(40%)

변경되지 않음

8595(34%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	63,033.73	33.73	0.05%	1.23T	3,541,862,533
ETH	Ethereum	3,168.97	-101.03	-3.09%	380.12B	2,693,815,698
USDT	Tether USD	0.99981	-0.00019	-0.02%	97.83B	217,287,020
BNB	Binance Coin	592.09	17.03	2.96%	93.45B	256,240,984
SOL	Solana	134.64	-5.47	-3.90%	59.25B	814,765,269
STETH	stETH	3,156.46	-104.71	-3.21%	30.92B	6,069,207
XRP	Ripple	0.5149	0.00489	0.96%	28.14B	304,103,866
USDC	USD Coin	1.00	0.00	0.00%	28.07B	796,999,153
DOGE	Dogecoin	0.1418	-0.007	-4.70%	20.33B	324,979,487
TONCOIN	Wrapped TON Coin	5.26	-0.333867	-5.97%	18.15B	47,166,061

색인

상품

외환거래

SP500	5,119.12	19.16	0.38%
DJI	38,368.40	128.74	0.34%
COMP	15,977.07	49.17	0.31%
UKX	8,147.03	7.20	0.09%
PX1	8,065.15	-23.09	-0.29%
DAX	18,118.32	-48.59	-0.27%
DXY	105.271	-0.397	-0.38%

OILCRUDE	82.63	-0.54	-0.65%
OILBRENT	87.29	-0.39	-0.44%
NATGAS	2.0915	0.089	4.44%
XAUUSD	2,344.82	8.02	0.34%
XAGUSD	27.3615	0.1795	0.66%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6798	0.08975	1.96%

USDKRW	1,374.27	-3.82	-0.28%
EURUSD	1.07235	0.0017	0.16%
BRLKRW	268.88086	2.20	0.83%
JPYKRW	8.80646	0.1034	1.19%
THBKRW	37.18263	-0.048	-0.13%
USDJPY	156.026	-2.20	-1.39%
GBPUSD	1.2567	0.0079	0.63%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기