RELX PLC Transaction in Own Shares
01 3월 2025 - 2:04AM
RNS Regulatory News
RNS Number : 9571Y
RELX PLC
28 February 2025
28 February 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 256,856 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 25,916,587
ordinary shares in treasury, and has 1,855,526,894 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 6,308,917 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
28 February 2025
|
|
Number of ordinary shares
purchased:
|
256,856
|
|
Highest price paid per share
(p):
|
3817
|
|
Lowest price paid per share
(p):
|
3774
|
|
Volume weighted average price paid
per share (p):
|
3806.1869
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
28-Feb-2025
|
16:13:19
|
586
|
3810.00
|
XLON
|
2942857
|
|
|
|
28-Feb-2025
|
16:13:02
|
168
|
3810.00
|
XLON
|
2942278
|
|
|
|
28-Feb-2025
|
16:13:02
|
167
|
3810.00
|
XLON
|
2942280
|
|
|
|
28-Feb-2025
|
16:13:02
|
82
|
3810.00
|
XLON
|
2942276
|
|
|
|
28-Feb-2025
|
16:13:02
|
772
|
3810.00
|
XLON
|
2942274
|
|
|
|
28-Feb-2025
|
16:13:02
|
118
|
3810.00
|
XLON
|
2942272
|
|
|
|
28-Feb-2025
|
16:13:02
|
155
|
3810.00
|
XLON
|
2942270
|
|
|
|
28-Feb-2025
|
16:13:02
|
146
|
3810.00
|
XLON
|
2942268
|
|
|
|
28-Feb-2025
|
16:12:17
|
11
|
3810.00
|
XLON
|
2940789
|
|
|
|
28-Feb-2025
|
16:12:17
|
160
|
3810.00
|
XLON
|
2940787
|
|
|
|
28-Feb-2025
|
16:12:17
|
114
|
3810.00
|
XLON
|
2940785
|
|
|
|
28-Feb-2025
|
16:12:17
|
736
|
3810.00
|
XLON
|
2940783
|
|
|
|
28-Feb-2025
|
16:12:17
|
257
|
3810.00
|
XLON
|
2940781
|
|
|
|
28-Feb-2025
|
16:12:17
|
1,124
|
3810.00
|
XLON
|
2940771
|
|
|
|
28-Feb-2025
|
16:11:20
|
761
|
3811.00
|
XLON
|
2938020
|
|
|
|
28-Feb-2025
|
16:11:20
|
378
|
3811.00
|
XLON
|
2938018
|
|
|
|
28-Feb-2025
|
16:10:55
|
148
|
3811.00
|
XLON
|
2936756
|
|
|
|
28-Feb-2025
|
16:10:55
|
164
|
3811.00
|
XLON
|
2936754
|
|
|
|
28-Feb-2025
|
16:09:57
|
1,001
|
3810.00
|
XLON
|
2934478
|
|
|
|
28-Feb-2025
|
16:08:12
|
114
|
3810.00
|
XLON
|
2930857
|
|
|
|
28-Feb-2025
|
16:08:12
|
920
|
3810.00
|
XLON
|
2930855
|
|
|
|
28-Feb-2025
|
16:08:06
|
1,092
|
3811.00
|
XLON
|
2930605
|
|
|
|
28-Feb-2025
|
16:07:47
|
174
|
3812.00
|
XLON
|
2929837
|
|
|
|
28-Feb-2025
|
16:07:47
|
243
|
3812.00
|
XLON
|
2929835
|
|
|
|
28-Feb-2025
|
16:07:47
|
241
|
3812.00
|
XLON
|
2929833
|
|
|
|
28-Feb-2025
|
16:07:47
|
350
|
3812.00
|
XLON
|
2929831
|
|
|
|
28-Feb-2025
|
16:04:55
|
809
|
3811.00
|
XLON
|
2924825
|
|
|
|
28-Feb-2025
|
16:04:54
|
136
|
3811.00
|
XLON
|
2924794
|
|
|
|
28-Feb-2025
|
16:03:56
|
779
|
3811.00
|
XLON
|
2923124
|
|
|
|
28-Feb-2025
|
16:03:55
|
306
|
3811.00
|
XLON
|
2923085
|
|
|
|
28-Feb-2025
|
16:03:51
|
736
|
3812.00
|
XLON
|
2922851
|
|
|
|
28-Feb-2025
|
16:03:51
|
193
|
3812.00
|
XLON
|
2922849
|
|
|
|
28-Feb-2025
|
16:03:51
|
257
|
3812.00
|
XLON
|
2922847
|
|
|
|
28-Feb-2025
|
16:03:51
|
2
|
3812.00
|
XLON
|
2922845
|
|
|
|
28-Feb-2025
|
16:03:51
|
192
|
3812.00
|
XLON
|
2922843
|
|
|
|
28-Feb-2025
|
16:03:51
|
92
|
3812.00
|
XLON
|
2922841
|
|
|
|
28-Feb-2025
|
16:03:51
|
220
|
3812.00
|
XLON
|
2922839
|
|
|
|
28-Feb-2025
|
16:03:51
|
150
|
3812.00
|
XLON
|
2922837
|
|
|
|
28-Feb-2025
|
16:03:51
|
155
|
3812.00
|
XLON
|
2922835
|
|
|
|
28-Feb-2025
|
16:03:51
|
3
|
3812.00
|
XLON
|
2922833
|
|
|
|
28-Feb-2025
|
16:02:42
|
88
|
3811.00
|
XLON
|
2920804
|
|
|
|
28-Feb-2025
|
16:02:12
|
1,065
|
3812.00
|
XLON
|
2919994
|
|
|
|
28-Feb-2025
|
16:02:12
|
163
|
3812.00
|
XLON
|
2919986
|
|
|
|
28-Feb-2025
|
16:02:12
|
165
|
3812.00
|
XLON
|
2919988
|
|
|
|
28-Feb-2025
|
16:00:40
|
736
|
3812.00
|
XLON
|
2917068
|
|
|
|
28-Feb-2025
|
16:00:40
|
238
|
3812.00
|
XLON
|
2917066
|
|
|
|
28-Feb-2025
|
15:59:35
|
1,117
|
3813.00
|
XLON
|
2913142
|
|
|
|
28-Feb-2025
|
15:58:11
|
955
|
3813.00
|
XLON
|
2910241
|
|
|
|
28-Feb-2025
|
15:56:54
|
1,046
|
3810.00
|
XLON
|
2907372
|
|
|
|
28-Feb-2025
|
15:56:43
|
594
|
3811.00
|
XLON
|
2906934
|
|
|
|
28-Feb-2025
|
15:56:43
|
171
|
3811.00
|
XLON
|
2906932
|
|
|
|
28-Feb-2025
|
15:56:43
|
163
|
3811.00
|
XLON
|
2906930
|
|
|
|
28-Feb-2025
|
15:56:43
|
77
|
3811.00
|
XLON
|
2906928
|
|
|
|
28-Feb-2025
|
15:56:43
|
74
|
3811.00
|
XLON
|
2906926
|
|
|
|
28-Feb-2025
|
15:55:34
|
144
|
3811.00
|
XLON
|
2905041
|
|
|
|
28-Feb-2025
|
15:55:34
|
46
|
3811.00
|
XLON
|
2905043
|
|
|
|
28-Feb-2025
|
15:55:34
|
149
|
3811.00
|
XLON
|
2905039
|
|
|
|
28-Feb-2025
|
15:55:34
|
214
|
3811.00
|
XLON
|
2905033
|
|
|
|
28-Feb-2025
|
15:55:34
|
231
|
3811.00
|
XLON
|
2905037
|
|
|
|
28-Feb-2025
|
15:55:34
|
144
|
3811.00
|
XLON
|
2905035
|
|
|
|
28-Feb-2025
|
15:52:52
|
131
|
3811.00
|
XLON
|
2900296
|
|
|
|
28-Feb-2025
|
15:52:52
|
894
|
3811.00
|
XLON
|
2900294
|
|
|
|
28-Feb-2025
|
15:52:46
|
974
|
3812.00
|
XLON
|
2900099
|
|
|
|
28-Feb-2025
|
15:51:56
|
173
|
3812.00
|
XLON
|
2898707
|
|
|
|
28-Feb-2025
|
15:51:56
|
978
|
3812.00
|
XLON
|
2898705
|
|
|
|
28-Feb-2025
|
15:50:18
|
263
|
3808.00
|
XLON
|
2896055
|
|
|
|
28-Feb-2025
|
15:49:11
|
890
|
3809.00
|
XLON
|
2894251
|
|
|
|
28-Feb-2025
|
15:49:11
|
127
|
3809.00
|
XLON
|
2894249
|
|
|
|
28-Feb-2025
|
15:47:51
|
981
|
3809.00
|
XLON
|
2892144
|
|
|
|
28-Feb-2025
|
15:47:19
|
1,008
|
3810.00
|
XLON
|
2891312
|
|
|
|
28-Feb-2025
|
15:44:53
|
635
|
3809.00
|
XLON
|
2886223
|
|
|
|
28-Feb-2025
|
15:44:53
|
250
|
3808.00
|
XLON
|
2886219
|
|
|
|
28-Feb-2025
|
15:44:53
|
240
|
3808.00
|
XLON
|
2886221
|
|
|
|
28-Feb-2025
|
15:44:53
|
960
|
3809.00
|
XLON
|
2886217
|
|
|
|
28-Feb-2025
|
15:43:02
|
999
|
3806.00
|
XLON
|
2883065
|
|
|
|
28-Feb-2025
|
15:40:54
|
1,027
|
3809.00
|
XLON
|
2878906
|
|
|
|
28-Feb-2025
|
15:40:53
|
902
|
3810.00
|
XLON
|
2878894
|
|
|
|
28-Feb-2025
|
15:40:53
|
338
|
3810.00
|
XLON
|
2878892
|
|
|
|
28-Feb-2025
|
15:40:52
|
1,116
|
3811.00
|
XLON
|
2878858
|
|
|
|
28-Feb-2025
|
15:40:28
|
105
|
3812.00
|
XLON
|
2878259
|
|
|
|
28-Feb-2025
|
15:40:28
|
358
|
3812.00
|
XLON
|
2878257
|
|
|
|
28-Feb-2025
|
15:40:28
|
1,100
|
3812.00
|
XLON
|
2878255
|
|
|
|
28-Feb-2025
|
15:36:55
|
596
|
3811.00
|
XLON
|
2872444
|
|
|
|
28-Feb-2025
|
15:36:55
|
57
|
3811.00
|
XLON
|
2872446
|
|
|
|
28-Feb-2025
|
15:36:55
|
432
|
3811.00
|
XLON
|
2872442
|
|
|
|
28-Feb-2025
|
15:35:18
|
1,035
|
3811.00
|
XLON
|
2869402
|
|
|
|
28-Feb-2025
|
15:32:50
|
1,060
|
3810.00
|
XLON
|
2865142
|
|
|
|
28-Feb-2025
|
15:32:02
|
1,080
|
3811.00
|
XLON
|
2863451
|
|
|
|
28-Feb-2025
|
15:30:32
|
675
|
3812.00
|
XLON
|
2860218
|
|
|
|
28-Feb-2025
|
15:30:32
|
317
|
3812.00
|
XLON
|
2860216
|
|
|
|
28-Feb-2025
|
15:30:24
|
1,431
|
3813.00
|
XLON
|
2859969
|
|
|
|
28-Feb-2025
|
15:29:54
|
588
|
3814.00
|
XLON
|
2858829
|
|
|
|
28-Feb-2025
|
15:29:54
|
378
|
3814.00
|
XLON
|
2858827
|
|
|
|
28-Feb-2025
|
15:27:54
|
671
|
3814.00
|
XLON
|
2854720
|
|
|
|
28-Feb-2025
|
15:27:54
|
423
|
3814.00
|
XLON
|
2854718
|
|
|
|
28-Feb-2025
|
15:26:33
|
650
|
3813.00
|
XLON
|
2852454
|
|
|
|
28-Feb-2025
|
15:26:33
|
211
|
3813.00
|
XLON
|
2852456
|
|
|
|
28-Feb-2025
|
15:26:33
|
372
|
3813.00
|
XLON
|
2852452
|
|
|
|
28-Feb-2025
|
15:22:40
|
68
|
3811.00
|
XLON
|
2844208
|
|
|
|
28-Feb-2025
|
15:22:40
|
772
|
3811.00
|
XLON
|
2844206
|
|
|
|
28-Feb-2025
|
15:22:40
|
132
|
3811.00
|
XLON
|
2844204
|
|
|
|
28-Feb-2025
|
15:21:29
|
933
|
3811.00
|
XLON
|
2841655
|
|
|
|
28-Feb-2025
|
15:19:58
|
1,029
|
3812.00
|
XLON
|
2838867
|
|
|
|
28-Feb-2025
|
15:19:27
|
669
|
3813.00
|
XLON
|
2837119
|
|
|
|
28-Feb-2025
|
15:19:27
|
129
|
3813.00
|
XLON
|
2837117
|
|
|
|
28-Feb-2025
|
15:18:58
|
164
|
3813.00
|
XLON
|
2835974
|
|
|
|
28-Feb-2025
|
15:17:04
|
539
|
3813.00
|
XLON
|
2832517
|
|
|
|
28-Feb-2025
|
15:16:58
|
442
|
3813.00
|
XLON
|
2832360
|
|
|
|
28-Feb-2025
|
15:16:27
|
10
|
3813.00
|
XLON
|
2831382
|
|
|
|
28-Feb-2025
|
15:15:49
|
1,088
|
3816.00
|
XLON
|
2830058
|
|
|
|
28-Feb-2025
|
15:15:46
|
473
|
3817.00
|
XLON
|
2829897
|
|
|
|
28-Feb-2025
|
15:15:38
|
453
|
3817.00
|
XLON
|
2829602
|
|
|
|
28-Feb-2025
|
15:14:51
|
1,086
|
3817.00
|
XLON
|
2828105
|
|
|
|
28-Feb-2025
|
15:13:02
|
1,114
|
3816.00
|
XLON
|
2824646
|
|
|
|
28-Feb-2025
|
15:12:32
|
1,306
|
3817.00
|
XLON
|
2823691
|
|
|
|
28-Feb-2025
|
15:12:32
|
13
|
3817.00
|
XLON
|
2823689
|
|
|
|
28-Feb-2025
|
15:11:21
|
1,081
|
3816.00
|
XLON
|
2821851
|
|
|
|
28-Feb-2025
|
15:09:22
|
1,032
|
3815.00
|
XLON
|
2817707
|
|
|
|
28-Feb-2025
|
15:08:14
|
128
|
3816.00
|
XLON
|
2815780
|
|
|
|
28-Feb-2025
|
15:08:14
|
904
|
3816.00
|
XLON
|
2815778
|
|
|
|
28-Feb-2025
|
15:05:21
|
980
|
3813.00
|
XLON
|
2810913
|
|
|
|
28-Feb-2025
|
15:03:44
|
1,046
|
3812.00
|
XLON
|
2807643
|
|
|
|
28-Feb-2025
|
15:03:02
|
1,120
|
3812.00
|
XLON
|
2806102
|
|
|
|
28-Feb-2025
|
15:01:11
|
1,110
|
3813.00
|
XLON
|
2802090
|
|
|
|
28-Feb-2025
|
15:01:09
|
1,098
|
3814.00
|
XLON
|
2802028
|
|
|
|
28-Feb-2025
|
15:01:04
|
1,967
|
3815.00
|
XLON
|
2801848
|
|
|
|
28-Feb-2025
|
15:01:02
|
949
|
3816.00
|
XLON
|
2801733
|
|
|
|
28-Feb-2025
|
15:00:29
|
20
|
3815.00
|
XLON
|
2799426
|
|
|
|
28-Feb-2025
|
15:00:29
|
204
|
3815.00
|
XLON
|
2799424
|
|
|
|
28-Feb-2025
|
15:00:29
|
736
|
3815.00
|
XLON
|
2799422
|
|
|
|
28-Feb-2025
|
14:55:28
|
1,122
|
3802.00
|
XLON
|
2786034
|
|
|
|
28-Feb-2025
|
14:55:24
|
967
|
3803.00
|
XLON
|
2785915
|
|
|
|
28-Feb-2025
|
14:53:25
|
352
|
3803.00
|
XLON
|
2782114
|
|
|
|
28-Feb-2025
|
14:53:25
|
353
|
3803.00
|
XLON
|
2782112
|
|
|
|
28-Feb-2025
|
14:53:25
|
263
|
3803.00
|
XLON
|
2782110
|
|
|
|
28-Feb-2025
|
14:52:05
|
1,141
|
3804.00
|
XLON
|
2778979
|
|
|
|
28-Feb-2025
|
14:52:00
|
1,011
|
3805.00
|
XLON
|
2778813
|
|
|
|
28-Feb-2025
|
14:48:16
|
43
|
3800.00
|
XLON
|
2770948
|
|
|
|
28-Feb-2025
|
14:48:16
|
107
|
3800.00
|
XLON
|
2770946
|
|
|
|
28-Feb-2025
|
14:48:16
|
236
|
3800.00
|
XLON
|
2770944
|
|
|
|
28-Feb-2025
|
14:48:16
|
588
|
3800.00
|
XLON
|
2770942
|
|
|
|
28-Feb-2025
|
14:48:16
|
1,062
|
3800.00
|
XLON
|
2770940
|
|
|
|
28-Feb-2025
|
14:47:18
|
1,073
|
3800.00
|
XLON
|
2768384
|
|
|
|
28-Feb-2025
|
14:46:56
|
972
|
3801.00
|
XLON
|
2767438
|
|
|
|
28-Feb-2025
|
14:44:08
|
1,016
|
3803.00
|
XLON
|
2760943
|
|
|
|
28-Feb-2025
|
14:43:04
|
971
|
3803.00
|
XLON
|
2758423
|
|
|
|
28-Feb-2025
|
14:40:44
|
1,120
|
3802.00
|
XLON
|
2753673
|
|
|
|
28-Feb-2025
|
14:39:27
|
952
|
3803.00
|
XLON
|
2751138
|
|
|
|
28-Feb-2025
|
14:39:27
|
1,003
|
3804.00
|
XLON
|
2751136
|
|
|
|
28-Feb-2025
|
14:38:45
|
932
|
3802.00
|
XLON
|
2749475
|
|
|
|
28-Feb-2025
|
14:37:23
|
1,009
|
3803.00
|
XLON
|
2746610
|
|
|
|
28-Feb-2025
|
14:34:43
|
1,135
|
3802.00
|
XLON
|
2737881
|
|
|
|
28-Feb-2025
|
14:34:07
|
938
|
3807.00
|
XLON
|
2736179
|
|
|
|
28-Feb-2025
|
14:33:22
|
453
|
3809.00
|
XLON
|
2733804
|
|
|
|
28-Feb-2025
|
14:33:22
|
586
|
3809.00
|
XLON
|
2733802
|
|
|
|
28-Feb-2025
|
14:32:33
|
1,053
|
3809.00
|
XLON
|
2731361
|
|
|
|
28-Feb-2025
|
14:32:12
|
650
|
3810.00
|
XLON
|
2730480
|
|
|
|
28-Feb-2025
|
14:32:12
|
471
|
3810.00
|
XLON
|
2730478
|
|
|
|
28-Feb-2025
|
14:32:11
|
1,219
|
3811.00
|
XLON
|
2730411
|
|
|
|
28-Feb-2025
|
14:31:39
|
1,115
|
3812.00
|
XLON
|
2728816
|
|
|
|
28-Feb-2025
|
14:31:39
|
1,650
|
3812.00
|
XLON
|
2728814
|
|
|
|
28-Feb-2025
|
14:31:26
|
357
|
3812.00
|
XLON
|
2728210
|
|
|
|
28-Feb-2025
|
14:31:26
|
169
|
3812.00
|
XLON
|
2728208
|
|
|
|
28-Feb-2025
|
14:30:55
|
39
|
3811.00
|
XLON
|
2726534
|
|
|
|
28-Feb-2025
|
14:29:51
|
253
|
3810.00
|
XLON
|
2718747
|
|
|
|
28-Feb-2025
|
14:27:40
|
922
|
3810.00
|
XLON
|
2715126
|
|
|
|
28-Feb-2025
|
14:22:31
|
744
|
3810.00
|
XLON
|
2708750
|
|
|
|
28-Feb-2025
|
14:22:31
|
336
|
3810.00
|
XLON
|
2708748
|
|
|
|
28-Feb-2025
|
14:22:24
|
16
|
3810.00
|
XLON
|
2708608
|
|
|
|
28-Feb-2025
|
14:20:29
|
1,018
|
3812.00
|
XLON
|
2706155
|
|
|
|
28-Feb-2025
|
14:19:04
|
22
|
3812.00
|
XLON
|
2704562
|
|
|
|
28-Feb-2025
|
14:19:04
|
378
|
3812.00
|
XLON
|
2704560
|
|
|
|
28-Feb-2025
|
14:19:04
|
736
|
3812.00
|
XLON
|
2704558
|
|
|
|
28-Feb-2025
|
14:15:58
|
989
|
3814.00
|
XLON
|
2700624
|
|
|
|
28-Feb-2025
|
14:14:13
|
1,033
|
3814.00
|
XLON
|
2698139
|
|
|
|
28-Feb-2025
|
14:13:48
|
213
|
3815.00
|
XLON
|
2697795
|
|
|
|
28-Feb-2025
|
14:13:48
|
560
|
3815.00
|
XLON
|
2697797
|
|
|
|
28-Feb-2025
|
14:13:23
|
275
|
3815.00
|
XLON
|
2697388
|
|
|
|
28-Feb-2025
|
14:10:43
|
982
|
3815.00
|
XLON
|
2694769
|
|
|
|
28-Feb-2025
|
14:10:43
|
116
|
3815.00
|
XLON
|
2694767
|
|
|
|
28-Feb-2025
|
14:08:11
|
386
|
3815.00
|
XLON
|
2691728
|
|
|
|
28-Feb-2025
|
14:08:11
|
589
|
3815.00
|
XLON
|
2691726
|
|
|
|
28-Feb-2025
|
14:05:23
|
1,067
|
3811.00
|
XLON
|
2688486
|
|
|
|
28-Feb-2025
|
14:05:23
|
76
|
3811.00
|
XLON
|
2688484
|
|
|
|
28-Feb-2025
|
14:04:23
|
1,025
|
3811.00
|
XLON
|
2687058
|
|
|
|
28-Feb-2025
|
14:01:28
|
918
|
3812.00
|
XLON
|
2682880
|
|
|
|
28-Feb-2025
|
13:58:36
|
873
|
3812.00
|
XLON
|
2679166
|
|
|
|
28-Feb-2025
|
13:58:36
|
106
|
3812.00
|
XLON
|
2679164
|
|
|
|
28-Feb-2025
|
13:56:04
|
62
|
3812.00
|
XLON
|
2676167
|
|
|
|
28-Feb-2025
|
13:56:04
|
589
|
3812.00
|
XLON
|
2676165
|
|
|
|
28-Feb-2025
|
13:56:04
|
297
|
3812.00
|
XLON
|
2676169
|
|
|
|
28-Feb-2025
|
13:54:36
|
1,080
|
3812.00
|
XLON
|
2674171
|
|
|
|
28-Feb-2025
|
13:52:45
|
939
|
3811.00
|
XLON
|
2672213
|
|
|
|
28-Feb-2025
|
13:48:14
|
1,135
|
3811.00
|
XLON
|
2667167
|
|
|
|
28-Feb-2025
|
13:46:39
|
318
|
3811.00
|
XLON
|
2665095
|
|
|
|
28-Feb-2025
|
13:46:39
|
753
|
3811.00
|
XLON
|
2665093
|
|
|
|
28-Feb-2025
|
13:43:54
|
1,097
|
3811.00
|
XLON
|
2661821
|
|
|
|
28-Feb-2025
|
13:42:26
|
1,008
|
3813.00
|
XLON
|
2659938
|
|
|
|
28-Feb-2025
|
13:38:06
|
113
|
3813.00
|
XLON
|
2654952
|
|
|
|
28-Feb-2025
|
13:38:06
|
200
|
3813.00
|
XLON
|
2654950
|
|
|
|
28-Feb-2025
|
13:38:06
|
194
|
3813.00
|
XLON
|
2654948
|
|
|
|
28-Feb-2025
|
13:38:06
|
588
|
3813.00
|
XLON
|
2654945
|
|
|
|
28-Feb-2025
|
13:36:16
|
968
|
3810.00
|
XLON
|
2653062
|
|
|
|
28-Feb-2025
|
13:35:48
|
921
|
3811.00
|
XLON
|
2652588
|
|
|
|
28-Feb-2025
|
13:34:48
|
144
|
3812.00
|
XLON
|
2651528
|
|
|
|
28-Feb-2025
|
13:34:48
|
108
|
3812.00
|
XLON
|
2651526
|
|
|
|
28-Feb-2025
|
13:34:48
|
200
|
3812.00
|
XLON
|
2651524
|
|
|
|
28-Feb-2025
|
13:34:48
|
190
|
3812.00
|
XLON
|
2651522
|
|
|
|
28-Feb-2025
|
13:34:48
|
588
|
3812.00
|
XLON
|
2651520
|
|
|
|
28-Feb-2025
|
13:34:48
|
982
|
3812.00
|
XLON
|
2651518
|
|
|
|
28-Feb-2025
|
13:34:48
|
719
|
3812.00
|
XLON
|
2651516
|
|
|
|
28-Feb-2025
|
13:32:40
|
199
|
3812.00
|
XLON
|
2649453
|
|
|
|
28-Feb-2025
|
13:31:56
|
19
|
3812.00
|
XLON
|
2648698
|
|
|
|
28-Feb-2025
|
13:26:51
|
582
|
3810.00
|
XLON
|
2642975
|
|
|
|
28-Feb-2025
|
13:26:51
|
391
|
3810.00
|
XLON
|
2642973
|
|
|
|
28-Feb-2025
|
13:23:54
|
899
|
3813.00
|
XLON
|
2640092
|
|
|
|
28-Feb-2025
|
13:23:54
|
135
|
3813.00
|
XLON
|
2640090
|
|
|
|
28-Feb-2025
|
13:23:01
|
588
|
3812.00
|
XLON
|
2639251
|
|
|
|
28-Feb-2025
|
13:22:28
|
393
|
3812.00
|
XLON
|
2638810
|
|
|
|
28-Feb-2025
|
13:18:06
|
963
|
3811.00
|
XLON
|
2634517
|
|
|
|
28-Feb-2025
|
13:15:24
|
387
|
3811.00
|
XLON
|
2631713
|
|
|
|
28-Feb-2025
|
13:15:24
|
620
|
3811.00
|
XLON
|
2631711
|
|
|
|
28-Feb-2025
|
13:10:58
|
269
|
3811.00
|
XLON
|
2627528
|
|
|
|
28-Feb-2025
|
13:10:38
|
665
|
3811.00
|
XLON
|
2627113
|
|
|
|
28-Feb-2025
|
13:07:16
|
1,102
|
3813.00
|
XLON
|
2623698
|
|
|
|
28-Feb-2025
|
13:07:07
|
150
|
3814.00
|
XLON
|
2623534
|
|
|
|
28-Feb-2025
|
13:07:07
|
265
|
3814.00
|
XLON
|
2623532
|
|
|
|
28-Feb-2025
|
13:07:07
|
824
|
3814.00
|
XLON
|
2623530
|
|
|
|
28-Feb-2025
|
13:07:07
|
339
|
3814.00
|
XLON
|
2623528
|
|
|
|
28-Feb-2025
|
13:06:40
|
371
|
3814.00
|
XLON
|
2623072
|
|
|
|
28-Feb-2025
|
13:00:14
|
219
|
3813.00
|
XLON
|
2617198
|
|
|
|
28-Feb-2025
|
13:00:14
|
378
|
3813.00
|
XLON
|
2617200
|
|
|
|
28-Feb-2025
|
13:00:14
|
251
|
3813.00
|
XLON
|
2617204
|
|
|
|
28-Feb-2025
|
13:00:14
|
186
|
3813.00
|
XLON
|
2617202
|
|
|
|
28-Feb-2025
|
12:56:35
|
898
|
3812.00
|
XLON
|
2614232
|
|
|
|
28-Feb-2025
|
12:56:35
|
57
|
3812.00
|
XLON
|
2614230
|
|
|
|
28-Feb-2025
|
12:56:35
|
172
|
3812.00
|
XLON
|
2614228
|
|
|
|
28-Feb-2025
|
12:53:08
|
626
|
3814.00
|
XLON
|
2611350
|
|
|
|
28-Feb-2025
|
12:53:08
|
369
|
3814.00
|
XLON
|
2611348
|
|
|
|
28-Feb-2025
|
12:53:08
|
1,168
|
3815.00
|
XLON
|
2611330
|
|
|
|
28-Feb-2025
|
12:52:08
|
1,394
|
3816.00
|
XLON
|
2610374
|
|
|
|
28-Feb-2025
|
12:41:56
|
1,078
|
3808.00
|
XLON
|
2602077
|
|
|
|
28-Feb-2025
|
12:38:27
|
299
|
3808.00
|
XLON
|
2599425
|
|
|
|
28-Feb-2025
|
12:38:27
|
716
|
3808.00
|
XLON
|
2599421
|
|
|
|
28-Feb-2025
|
12:37:54
|
151
|
3809.00
|
XLON
|
2599042
|
|
|
|
28-Feb-2025
|
12:37:54
|
715
|
3809.00
|
XLON
|
2599046
|
|
|
|
28-Feb-2025
|
12:37:54
|
267
|
3809.00
|
XLON
|
2599044
|
|
|
|
28-Feb-2025
|
12:33:47
|
636
|
3805.00
|
XLON
|
2595483
|
|
|
|
28-Feb-2025
|
12:33:47
|
494
|
3805.00
|
XLON
|
2595481
|
|
|
|
28-Feb-2025
|
12:29:27
|
1,086
|
3808.00
|
XLON
|
2591074
|
|
|
|
28-Feb-2025
|
12:24:11
|
707
|
3810.00
|
XLON
|
2586602
|
|
|
|
28-Feb-2025
|
12:24:11
|
350
|
3810.00
|
XLON
|
2586600
|
|
|
|
28-Feb-2025
|
12:23:00
|
374
|
3810.00
|
XLON
|
2585852
|
|
|
|
28-Feb-2025
|
12:23:00
|
716
|
3810.00
|
XLON
|
2585850
|
|
|
|
28-Feb-2025
|
12:18:33
|
669
|
3810.00
|
XLON
|
2582440
|
|
|
|
28-Feb-2025
|
12:18:33
|
378
|
3810.00
|
XLON
|
2582438
|
|
|
|
28-Feb-2025
|
12:15:11
|
989
|
3812.00
|
XLON
|
2579601
|
|
|
|
28-Feb-2025
|
12:12:07
|
460
|
3812.00
|
XLON
|
2577667
|
|
|
|
28-Feb-2025
|
12:12:07
|
512
|
3812.00
|
XLON
|
2577665
|
|
|
|
28-Feb-2025
|
12:08:36
|
33
|
3809.00
|
XLON
|
2575176
|
|
|
|
28-Feb-2025
|
12:08:36
|
783
|
3809.00
|
XLON
|
2575174
|
|
|
|
28-Feb-2025
|
12:08:36
|
213
|
3809.00
|
XLON
|
2575172
|
|
|
|
28-Feb-2025
|
12:07:07
|
1,032
|
3810.00
|
XLON
|
2573505
|
|
|
|
28-Feb-2025
|
12:06:54
|
41
|
3810.00
|
XLON
|
2573214
|
|
|
|
28-Feb-2025
|
12:01:43
|
1,004
|
3810.00
|
XLON
|
2568472
|
|
|
|
28-Feb-2025
|
12:01:35
|
955
|
3812.00
|
XLON
|
2568336
|
|
|
|
28-Feb-2025
|
12:01:12
|
65
|
3812.00
|
XLON
|
2568041
|
|
|
|
28-Feb-2025
|
12:00:42
|
1,041
|
3812.00
|
XLON
|
2567639
|
|
|
|
28-Feb-2025
|
11:56:38
|
974
|
3810.00
|
XLON
|
2564131
|
|
|
|
28-Feb-2025
|
11:56:38
|
38
|
3810.00
|
XLON
|
2564129
|
|
|
|
28-Feb-2025
|
11:51:42
|
378
|
3807.00
|
XLON
|
2560614
|
|
|
|
28-Feb-2025
|
11:51:42
|
299
|
3807.00
|
XLON
|
2560616
|
|
|
|
28-Feb-2025
|
11:51:42
|
352
|
3807.00
|
XLON
|
2560612
|
|
|
|
28-Feb-2025
|
11:46:53
|
1,105
|
3807.00
|
XLON
|
2556992
|
|
|
|
28-Feb-2025
|
11:43:50
|
960
|
3809.00
|
XLON
|
2554916
|
|
|
|
28-Feb-2025
|
11:42:06
|
295
|
3810.00
|
XLON
|
2553815
|
|
|
|
28-Feb-2025
|
11:42:06
|
628
|
3810.00
|
XLON
|
2553813
|
|
|
|
28-Feb-2025
|
11:42:06
|
184
|
3810.00
|
XLON
|
2553811
|
|
|
|
28-Feb-2025
|
11:39:24
|
943
|
3810.00
|
XLON
|
2552120
|
|
|
|
28-Feb-2025
|
11:39:24
|
168
|
3810.00
|
XLON
|
2552118
|
|
|
|
28-Feb-2025
|
11:38:35
|
1,124
|
3811.00
|
XLON
|
2551423
|
|
|
|
28-Feb-2025
|
11:34:41
|
1,064
|
3811.00
|
XLON
|
2549226
|
|
|
|
28-Feb-2025
|
11:30:52
|
943
|
3811.00
|
XLON
|
2546325
|
|
|
|
28-Feb-2025
|
11:26:52
|
963
|
3809.00
|
XLON
|
2543471
|
|
|
|
28-Feb-2025
|
11:26:34
|
887
|
3810.00
|
XLON
|
2543282
|
|
|
|
28-Feb-2025
|
11:26:34
|
59
|
3810.00
|
XLON
|
2543280
|
|
|
|
28-Feb-2025
|
11:21:54
|
979
|
3808.00
|
XLON
|
2540004
|
|
|
|
28-Feb-2025
|
11:21:54
|
93
|
3808.00
|
XLON
|
2540002
|
|
|
|
28-Feb-2025
|
11:16:49
|
1,073
|
3805.00
|
XLON
|
2536207
|
|
|
|
28-Feb-2025
|
11:11:46
|
1,086
|
3805.00
|
XLON
|
2532330
|
|
|
|
28-Feb-2025
|
11:10:08
|
963
|
3807.00
|
XLON
|
2531224
|
|
|
|
28-Feb-2025
|
11:06:42
|
979
|
3808.00
|
XLON
|
2528821
|
|
|
|
28-Feb-2025
|
11:05:40
|
403
|
3806.00
|
XLON
|
2528014
|
|
|
|
28-Feb-2025
|
11:05:39
|
604
|
3806.00
|
XLON
|
2528012
|
|
|
|
28-Feb-2025
|
10:59:12
|
1,133
|
3804.00
|
XLON
|
2522905
|
|
|
|
28-Feb-2025
|
10:56:25
|
1,082
|
3804.00
|
XLON
|
2520588
|
|
|
|
28-Feb-2025
|
10:54:52
|
1,023
|
3805.00
|
XLON
|
2518750
|
|
|
|
28-Feb-2025
|
10:54:46
|
149
|
3806.00
|
XLON
|
2518666
|
|
|
|
28-Feb-2025
|
10:54:46
|
779
|
3806.00
|
XLON
|
2518668
|
|
|
|
28-Feb-2025
|
10:51:50
|
314
|
3805.00
|
XLON
|
2515408
|
|
|
|
28-Feb-2025
|
10:51:50
|
324
|
3805.00
|
XLON
|
2515406
|
|
|
|
28-Feb-2025
|
10:50:43
|
369
|
3805.00
|
XLON
|
2514039
|
|
|
|
28-Feb-2025
|
10:47:00
|
1,004
|
3805.00
|
XLON
|
2510327
|
|
|
|
28-Feb-2025
|
10:47:00
|
137
|
3805.00
|
XLON
|
2510325
|
|
|
|
28-Feb-2025
|
10:45:00
|
38
|
3804.00
|
XLON
|
2508449
|
|
|
|
28-Feb-2025
|
10:45:00
|
170
|
3804.00
|
XLON
|
2508447
|
|
|
|
28-Feb-2025
|
10:45:00
|
864
|
3804.00
|
XLON
|
2508445
|
|
|
|
28-Feb-2025
|
10:42:44
|
1,024
|
3804.00
|
XLON
|
2506609
|
|
|
|
28-Feb-2025
|
10:41:32
|
85
|
3803.00
|
XLON
|
2505305
|
|
|
|
28-Feb-2025
|
10:41:32
|
132
|
3803.00
|
XLON
|
2505303
|
|
|
|
28-Feb-2025
|
10:39:23
|
208
|
3803.00
|
XLON
|
2503339
|
|
|
|
28-Feb-2025
|
10:39:23
|
372
|
3803.00
|
XLON
|
2503341
|
|
|
|
28-Feb-2025
|
10:39:23
|
450
|
3803.00
|
XLON
|
2503343
|
|
|
|
28-Feb-2025
|
10:36:26
|
157
|
3804.00
|
XLON
|
2501111
|
|
|
|
28-Feb-2025
|
10:36:26
|
378
|
3804.00
|
XLON
|
2501109
|
|
|
|
28-Feb-2025
|
10:36:13
|
298
|
3804.00
|
XLON
|
2500850
|
|
|
|
28-Feb-2025
|
10:36:13
|
95
|
3804.00
|
XLON
|
2500848
|
|
|
|
28-Feb-2025
|
10:31:48
|
368
|
3804.00
|
XLON
|
2496102
|
|
|
|
28-Feb-2025
|
10:31:48
|
576
|
3804.00
|
XLON
|
2496100
|
|
|
|
28-Feb-2025
|
10:29:03
|
69
|
3803.00
|
XLON
|
2493206
|
|
|
|
28-Feb-2025
|
10:28:58
|
560
|
3803.00
|
XLON
|
2493151
|
|
|
|
28-Feb-2025
|
10:28:58
|
416
|
3803.00
|
XLON
|
2493149
|
|
|
|
28-Feb-2025
|
10:26:28
|
632
|
3804.00
|
XLON
|
2490442
|
|
|
|
28-Feb-2025
|
10:26:28
|
378
|
3804.00
|
XLON
|
2490440
|
|
|
|
28-Feb-2025
|
10:24:19
|
924
|
3804.00
|
XLON
|
2488187
|
|
|
|
28-Feb-2025
|
10:24:19
|
188
|
3805.00
|
XLON
|
2488183
|
|
|
|
28-Feb-2025
|
10:24:19
|
820
|
3805.00
|
XLON
|
2488185
|
|
|
|
28-Feb-2025
|
10:23:16
|
1,108
|
3806.00
|
XLON
|
2487332
|
|
|
|
28-Feb-2025
|
10:23:16
|
1,003
|
3806.00
|
XLON
|
2487330
|
|
|
|
28-Feb-2025
|
10:21:51
|
1,061
|
3806.00
|
XLON
|
2485731
|
|
|
|
28-Feb-2025
|
10:21:50
|
174
|
3806.00
|
XLON
|
2485708
|
|
|
|
28-Feb-2025
|
10:21:50
|
158
|
3806.00
|
XLON
|
2485704
|
|
|
|
28-Feb-2025
|
10:21:50
|
148
|
3806.00
|
XLON
|
2485702
|
|
|
|
28-Feb-2025
|
10:14:21
|
1,132
|
3800.00
|
XLON
|
2479032
|
|
|
|
28-Feb-2025
|
10:11:25
|
939
|
3800.00
|
XLON
|
2476321
|
|
|
|
28-Feb-2025
|
10:07:59
|
985
|
3802.00
|
XLON
|
2473193
|
|
|
|
28-Feb-2025
|
10:06:31
|
1,064
|
3804.00
|
XLON
|
2471894
|
|
|
|
28-Feb-2025
|
10:05:16
|
1,032
|
3802.00
|
XLON
|
2470501
|
|
|
|
28-Feb-2025
|
10:04:55
|
102
|
3802.00
|
XLON
|
2470003
|
|
|
|
28-Feb-2025
|
10:01:20
|
1,028
|
3804.00
|
XLON
|
2466647
|
|
|
|
28-Feb-2025
|
09:59:31
|
959
|
3801.00
|
XLON
|
2464824
|
|
|
|
28-Feb-2025
|
09:58:13
|
150
|
3801.00
|
XLON
|
2463636
|
|
|
|
28-Feb-2025
|
09:58:13
|
949
|
3801.00
|
XLON
|
2463634
|
|
|
|
28-Feb-2025
|
09:56:02
|
796
|
3801.00
|
XLON
|
2461651
|
|
|
|
28-Feb-2025
|
09:56:02
|
142
|
3801.00
|
XLON
|
2461649
|
|
|
|
28-Feb-2025
|
09:53:52
|
856
|
3797.00
|
XLON
|
2459346
|
|
|
|
28-Feb-2025
|
09:53:52
|
62
|
3797.00
|
XLON
|
2459344
|
|
|
|
28-Feb-2025
|
09:53:52
|
168
|
3797.00
|
XLON
|
2459342
|
|
|
|
28-Feb-2025
|
09:47:40
|
1,101
|
3795.00
|
XLON
|
2452996
|
|
|
|
28-Feb-2025
|
09:46:32
|
110
|
3796.00
|
XLON
|
2451802
|
|
|
|
28-Feb-2025
|
09:46:32
|
378
|
3796.00
|
XLON
|
2451800
|
|
|
|
28-Feb-2025
|
09:46:28
|
515
|
3796.00
|
XLON
|
2451724
|
|
|
|
28-Feb-2025
|
09:45:33
|
1,023
|
3797.00
|
XLON
|
2450534
|
|
|
|
28-Feb-2025
|
09:39:31
|
529
|
3796.00
|
XLON
|
2443180
|
|
|
|
28-Feb-2025
|
09:39:31
|
509
|
3796.00
|
XLON
|
2443178
|
|
|
|
28-Feb-2025
|
09:37:15
|
863
|
3796.00
|
XLON
|
2439931
|
|
|
|
28-Feb-2025
|
09:37:15
|
66
|
3796.00
|
XLON
|
2439929
|
|
|
|
28-Feb-2025
|
09:37:14
|
281
|
3797.00
|
XLON
|
2439891
|
|
|
|
28-Feb-2025
|
09:36:51
|
665
|
3797.00
|
XLON
|
2439391
|
|
|
|
28-Feb-2025
|
09:36:33
|
29
|
3797.00
|
XLON
|
2439089
|
|
|
|
28-Feb-2025
|
09:34:57
|
448
|
3794.00
|
XLON
|
2437540
|
|
|
|
28-Feb-2025
|
09:34:34
|
162
|
3794.00
|
XLON
|
2437194
|
|
|
|
28-Feb-2025
|
09:33:58
|
455
|
3794.00
|
XLON
|
2436561
|
|
|
|
28-Feb-2025
|
09:30:57
|
282
|
3794.00
|
XLON
|
2433360
|
|
|
|
28-Feb-2025
|
09:30:57
|
124
|
3794.00
|
XLON
|
2433358
|
|
|
|
28-Feb-2025
|
09:30:57
|
294
|
3794.00
|
XLON
|
2433356
|
|
|
|
28-Feb-2025
|
09:30:50
|
300
|
3794.00
|
XLON
|
2433254
|
|
|
|
28-Feb-2025
|
09:27:29
|
142
|
3793.00
|
XLON
|
2429370
|
|
|
|
28-Feb-2025
|
09:27:29
|
940
|
3793.00
|
XLON
|
2429368
|
|
|
|
28-Feb-2025
|
09:24:16
|
1,145
|
3794.00
|
XLON
|
2425465
|
|
|
|
28-Feb-2025
|
09:22:51
|
1,075
|
3795.00
|
XLON
|
2423660
|
|
|
|
28-Feb-2025
|
09:20:03
|
362
|
3795.00
|
XLON
|
2420395
|
|
|
|
28-Feb-2025
|
09:20:03
|
362
|
3795.00
|
XLON
|
2420393
|
|
|
|
28-Feb-2025
|
09:20:03
|
280
|
3795.00
|
XLON
|
2420391
|
|
|
|
28-Feb-2025
|
09:19:01
|
1,132
|
3798.00
|
XLON
|
2419146
|
|
|
|
28-Feb-2025
|
09:17:19
|
22
|
3799.00
|
XLON
|
2417363
|
|
|
|
28-Feb-2025
|
09:17:19
|
894
|
3799.00
|
XLON
|
2417361
|
|
|
|
28-Feb-2025
|
09:17:19
|
55
|
3799.00
|
XLON
|
2417359
|
|
|
|
28-Feb-2025
|
09:16:25
|
1,171
|
3799.00
|
XLON
|
2416414
|
|
|
|
28-Feb-2025
|
09:09:15
|
976
|
3794.00
|
XLON
|
2408699
|
|
|
|
28-Feb-2025
|
09:06:24
|
1,121
|
3792.00
|
XLON
|
2405832
|
|
|
|
28-Feb-2025
|
09:06:16
|
531
|
3793.00
|
XLON
|
2405715
|
|
|
|
28-Feb-2025
|
09:06:16
|
509
|
3793.00
|
XLON
|
2405713
|
|
|
|
28-Feb-2025
|
09:06:03
|
46
|
3793.00
|
XLON
|
2405498
|
|
|
|
28-Feb-2025
|
09:03:12
|
1,034
|
3792.00
|
XLON
|
2402406
|
|
|
|
28-Feb-2025
|
09:00:25
|
819
|
3796.00
|
XLON
|
2399307
|
|
|
|
28-Feb-2025
|
09:00:25
|
126
|
3796.00
|
XLON
|
2399305
|
|
|
|
28-Feb-2025
|
08:57:12
|
1,022
|
3798.00
|
XLON
|
2395608
|
|
|
|
28-Feb-2025
|
08:57:12
|
71
|
3798.00
|
XLON
|
2395606
|
|
|
|
28-Feb-2025
|
08:55:57
|
356
|
3799.00
|
XLON
|
2394261
|
|
|
|
28-Feb-2025
|
08:55:57
|
642
|
3799.00
|
XLON
|
2394259
|
|
|
|
28-Feb-2025
|
08:52:09
|
1,145
|
3793.00
|
XLON
|
2390363
|
|
|
|
28-Feb-2025
|
08:49:08
|
921
|
3793.00
|
XLON
|
2386843
|
|
|
|
28-Feb-2025
|
08:48:54
|
581
|
3794.00
|
XLON
|
2386577
|
|
|
|
28-Feb-2025
|
08:48:08
|
399
|
3794.00
|
XLON
|
2385754
|
|
|
|
28-Feb-2025
|
08:44:04
|
1,101
|
3794.00
|
XLON
|
2381051
|
|
|
|
28-Feb-2025
|
08:42:51
|
1,059
|
3796.00
|
XLON
|
2379675
|
|
|
|
28-Feb-2025
|
08:40:16
|
1,067
|
3801.00
|
XLON
|
2376702
|
|
|
|
28-Feb-2025
|
08:37:28
|
1,142
|
3802.00
|
XLON
|
2372935
|
|
|
|
28-Feb-2025
|
08:35:44
|
920
|
3800.00
|
XLON
|
2370730
|
|
|
|
28-Feb-2025
|
08:35:41
|
170
|
3800.00
|
XLON
|
2370685
|
|
|
|
28-Feb-2025
|
08:33:16
|
994
|
3803.00
|
XLON
|
2367623
|
|
|
|
28-Feb-2025
|
08:30:38
|
1,008
|
3800.00
|
XLON
|
2363986
|
|
|
|
28-Feb-2025
|
08:28:51
|
565
|
3800.00
|
XLON
|
2361282
|
|
|
|
28-Feb-2025
|
08:28:51
|
424
|
3800.00
|
XLON
|
2361280
|
|
|
|
28-Feb-2025
|
08:26:50
|
542
|
3803.00
|
XLON
|
2359115
|
|
|
|
28-Feb-2025
|
08:26:50
|
299
|
3803.00
|
XLON
|
2359113
|
|
|
|
28-Feb-2025
|
08:26:47
|
252
|
3803.00
|
XLON
|
2359083
|
|
|
|
28-Feb-2025
|
08:24:44
|
684
|
3802.00
|
XLON
|
2356831
|
|
|
|
28-Feb-2025
|
08:24:44
|
357
|
3802.00
|
XLON
|
2356829
|
|
|
|
28-Feb-2025
|
08:22:39
|
942
|
3800.00
|
XLON
|
2354829
|
|
|
|
28-Feb-2025
|
08:20:52
|
117
|
3806.00
|
XLON
|
2352916
|
|
|
|
28-Feb-2025
|
08:20:52
|
899
|
3806.00
|
XLON
|
2352914
|
|
|
|
28-Feb-2025
|
08:20:32
|
800
|
3807.00
|
XLON
|
2352543
|
|
|
|
28-Feb-2025
|
08:20:32
|
241
|
3807.00
|
XLON
|
2352541
|
|
|
|
28-Feb-2025
|
08:18:23
|
46
|
3802.00
|
XLON
|
2349749
|
|
|
|
28-Feb-2025
|
08:18:17
|
1,085
|
3803.00
|
XLON
|
2349640
|
|
|
|
28-Feb-2025
|
08:18:17
|
1,171
|
3804.00
|
XLON
|
2349638
|
|
|
|
28-Feb-2025
|
08:15:11
|
971
|
3797.00
|
XLON
|
2345293
|
|
|
|
28-Feb-2025
|
08:12:40
|
905
|
3791.00
|
XLON
|
2342264
|
|
|
|
28-Feb-2025
|
08:12:40
|
125
|
3791.00
|
XLON
|
2342262
|
|
|
|
28-Feb-2025
|
08:10:19
|
964
|
3795.00
|
XLON
|
2339465
|
|
|
|
28-Feb-2025
|
08:09:30
|
1,102
|
3795.00
|
XLON
|
2338060
|
|
|
|
28-Feb-2025
|
08:09:27
|
951
|
3796.00
|
XLON
|
2337982
|
|
|
|
28-Feb-2025
|
08:08:54
|
1,053
|
3796.00
|
XLON
|
2337013
|
|
|
|
28-Feb-2025
|
08:08:25
|
1,062
|
3794.00
|
XLON
|
2336035
|
|
|
|
28-Feb-2025
|
08:05:08
|
975
|
3784.00
|
XLON
|
2327831
|
|
|
|
28-Feb-2025
|
08:04:44
|
963
|
3784.00
|
XLON
|
2327135
|
|
|
|
28-Feb-2025
|
08:03:10
|
1,015
|
3785.00
|
XLON
|
2324271
|
|
|
|
28-Feb-2025
|
08:03:04
|
933
|
3786.00
|
XLON
|
2324091
|
|
|
|
28-Feb-2025
|
08:02:00
|
1,067
|
3777.00
|
XLON
|
2322155
|
|
|
|
28-Feb-2025
|
08:02:00
|
1,142
|
3779.00
|
XLON
|
2322148
|
|
|
|
28-Feb-2025
|
08:01:59
|
1,062
|
3781.00
|
XLON
|
2322143
|
|
|
|
28-Feb-2025
|
08:01:10
|
983
|
3774.00
|
XLON
|
2320571
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEEFWAEISESE
Relx (LSE:REL)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025
Relx (LSE:REL)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025
