ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,973.10
0.74%
US Tech 100
20,558.40
1.66%
다우존스 지수
43,729.34
0.00%
Bitcoin
76,374.28
0.97%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Crh Plc (CRH) 시세

Crh Plc

Crh Plc (CRH)

CRH Plc
7,832.00
24.00
(0.31%)
마감 08 11월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
7,832.00
매수가
7,826.00
매도가
7,828.00
거래량
925,105
7,744.00 일간 변동폭 8,026.00
4,637.00 52주 범위 8,500.00
market_cap
53.278B
전일 종가
7,808.00
개장가
8,000.00
최근 거래 시간
91
@
7832
(AT)
마지막 거래 시간
재정 규모
72,785,425p
VWAP
7,867.8015
평균 볼륨(3m)
715,477
발행 주식
680,263,281
배당수익률
3.36%
주가수익률
29.38
주당순이익(EPS)
2.66
매출
34.95B
순이익
1.81B

Crh Plc 정보

섹터
Cement, Hydraulic
산업
Concrete Pds, Ex Block,brick
웹사이트
www.crh.com
본부
Dublin, Irl
설립됨
1949
Crh Plc is listed in the Cement, Hydraulic sector of the 런던증권거래소 with ticker CRH. The last closing price for Crh was 7,808p. Over the last year, Crh shares have traded in a share price range of 4,637.00p to 8,500.00p.

Crh currently has 680,263,281 shares in issue. The market capitalisation of Crh is £53.11 billion. Crh has a price to earnings ratio (PE ratio) of 29.38.

CRH 최신 뉴스

추가 뉴스

TOP NEWS: CRH profit rises in third quarter as hails positive outlook

CRH PLC on Thursday celebrated growth in revenue and net income as it reaffirmed its guidance, and announced a higher ...

9 시간 전
Alliance News

CRH PLC Transaction in Own Shares

CRH PLC 07 November 2024   7th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 6th November 2024 it acquired the following number of its ordinary shares (the...

12 시간 전
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 06 November 2024   6th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 5th November 2024 it acquired the following number of its ordinary shares (the...

06 11월 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 05 November 2024   5th November 2024     RE-ISSUE OF TREASURY SHARES   CRH plc announces that today, 5th November 2024, it transferred to participants in its employee share schemes...

06 11월 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 05 November 2024   5th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 4th November 2024 it acquired the following number of its ordinary shares (the...

05 11월 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 04 November 2024   4th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 1st November 2024 it acquired the following number of its ordinary shares (the...

04 11월 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 25 October 2024   25th October 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 24th October 2024 it acquired the following number of its ordinary shares (the...

25 10월 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 23 October 2024   23rd October 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 22nd October 2024 it acquired the following number of its ordinary shares (the...

23 10월 2024
RNS Regulatory News

CRH PLC Director/PDMR Shareholding

CRH PLC 22 October 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    [This form is required for disclosure of...

22 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14866.615845358027346850072465935797548.89208045DE
497214.16909620996860850068166511847171.5707013DE
12132020.27027027036512850063207154776844.40424739DE
26131220.122699386565208500561413913896307.74484297DE
52318568.538842263846478500463713319076058.26809668DE
1564116110.764262648371685002736.512668144627.77048286DE
2604951171.85005206528818500150012519773965.21416863DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ACPArmadale Capital Plc
0.10p
(66.67%)
6.81M
PETPetrel Resources Plc
0.90p
(28.57%)
899.07k
DGIDg Innovate Plc
0.0725p
(20.83%)
79.67M
SYMESupply@me Capital Plc
0.0034p
(19.30%)
659.1M
0R24Intel Corp
US$ 26.00
(17.43%)
478.11k
HUMHummingbird Resources Plc
2.10p
(-65.00%)
27.09M
WG.Wood Group (john) Plc
48.20p
(-61.32%)
64.07M
FADLFadel Partners Inc.
60.00p
(-44.19%)
3.75k
ELEGElectric Guitar Plc
0.425p
(-37.04%)
6.38M
AFRNAferian Plc
4.75p
(-26.92%)
174.12k
NTVONativo Resources Plc
0.0025p
(0.00%)
985.33M
TRPTower Resources Plc
0.029p
(-6.45%)
715.33M
SYMESupply@me Capital Plc
0.0034p
(19.30%)
659.1M
MSMNMosman Oil And Gas Limited
0.0375p
(-2.60%)
376.18M
HE1Helium One Global Ltd
1.005p
(15.52%)
321.56M

토론

전체 피드 보기
Hitman970 Hitman970 3 분 전
NITE moved to 21$
AASP
fung_derf fung_derf 3 분 전
tons??? like thousands?
gp22 gp22 3 분 전
$JFBR...InPlay in AHs
JFBR
BadaBingPebble BadaBingPebble 3 분 전
It is 3:30pm central standard time, so it starts in about 20 minutes.
TONR
SorcererDiviner18 SorcererDiviner18 3 분 전
No update on joint motion for extension of time

Below, you can read the exact quotes line item 49/50 of BEGI court document, referencing potential federal law violations. Despite bashers saying federal law does not matter, we have a clear reference to such in the court docket, which c
BEGI
Mr. Hathaway Mr. Hathaway 3 분 전
We really have a BEAST in the making... my goodness.
IONQ
glenn1919 glenn1919 4 분 전
OCFT...............................https://stockcharts.com/h-sc/ui?s=OCFT&p=W&b=5&g=0&id=p86431144783
OCFT
Jack_Herer Jack_Herer 4 분 전
Yes, all true.
I would also bet that ERM, who are a large, highly reputable firm, did not authorize the release of that "Exploration Valuation Opinion", if they even wrote it. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
It's complete rubbish as there's n
HIRU
fung_derf fung_derf 4 분 전
When I say "kids", I mean the age of my kids. However I do agree that "kids" nowadays don't want the starter home. My daughter has owned two different homes, both larger than anything I've ever owned. However, my son may never be able to afford one until I'm dead.

I get so tired of r
RickNagra RickNagra 4 분 전
Looks like profit taking to me.  Taking out stop losses would be more of a vertical drop.
FNMA
SorcererDiviner18 SorcererDiviner18 4 분 전
You can discredit a court case that is public all you want 😅

Nobody cares.

Exact quote and linked to court case, friendo.
BEGI
joe botts joe botts 4 분 전
Yep. Thought it was 330...
TONR
stink stack stink stack 5 분 전
Weak, frail, hands took some profits.
FNMA
Slojab Slojab 5 분 전
Thanks for proving my point. You know nothing of his background. Here's Frank's old alias when he posted to the board. You can read all his posts.

https://investorshub.advfn.com/boards/profilea.aspx?user=528458

And here's the post where he offered to send me cigars
SANP
EarningsCentral EarningsCentral 5 분 전
MRNA
srinsocal srinsocal 5 분 전
Great news Hawk, the National Taiwan Hospital is enormous

5,000 Hospital Beds

12,000 Employees, 1,300 of those are Physicians

8,000 Outpatient Visits Daily

ActiPatch pain Relief Ring is already in use.
BIEL
djohn djohn 5 분 전
Another Law firm: Halper Sadeh LLC Is Investigating Whether the Sale of Avid Bioservices, Inc. Is Fair to Shareholders

On behalf of Avid shareholders, Halper Sadeh LLC may seek increased consideration for shareholders, additional disclosures and information concerning the proposed tra
CDMO
manfromjax manfromjax 5 분 전
I just started looking at it about week ago when I bought only 2 shares @5.36 to watch it.
I wanted to buy some more yesterday but I decided to wait.... Snooze you lose!
It seems to be giving some back in afterhours???

Hey, but I do have some 1000 NLST in the green that
NLST
Curt D Curt D 5 분 전
Would be nice.
RDAR
PonderosaPack PonderosaPack 5 분 전
Agree - love they are jammin with all this news. hope it continues. Today was overload news day for IONQ - keep it coming.
IONQ
eastunder eastunder 6 분 전
Airbnb revenue narrowly beats on strong growth in international markets
https://finance.yahoo.com/news/airbnb-revenue-narrowly-beats-strong-210611513.html

Thu, November 7, 2024 at 2:06 PM MST 2 min read

(Reuters) - Vacation home rental company Airbnb narrowly bea
learningcurve2020 learningcurve2020 6 분 전
LC2020 called .29 but they didn't include the call.  
NWBO
Controlledoilandgas Controlledoilandgas 6 분 전
AZRH

최근 히스토리

LSE
CRH
Crh
LSE
CKWG
Water & Waste
LSE
FGLS
Fid Sre Gl Etf
BIT
UC610S
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유