ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,106.80
-0.10%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,111.12
3.96%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Crh Plc (CRH) 시세

Crh Plc

Crh Plc (CRH)

CRH Plc
7,864.00
-12.00
( -0.15% )
업데이트: 20:49:41
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
7,864.00
매수가
7,862.00
매도가
7,866.00
거래량
127,290
7,822.00 일간 변동폭 7,908.00
4,777.00 52주 범위 8,500.00
market_cap
53.496B
전일 종가
7,876.00
개장가
7,886.00
최근 거래 시간
170
@
7864
(AT)
마지막 거래 시간
20:49:41
재정 규모
9,992,713p
VWAP
7,850.3519
평균 볼륨(3m)
722,936
발행 주식
680,263,281
배당수익률
3.26%
주가수익률
29.52
주당순이익(EPS)
2.66
매출
34.95B
순이익
1.81B

Crh Plc 정보

섹터
Cement, Hydraulic
산업
Concrete Pds, Ex Block,brick
웹사이트
www.crh.com
본부
Dublin, Irl
설립됨
1949
Crh Plc is listed in the Cement, Hydraulic sector of the 런던증권거래소 with ticker CRH. The last closing price for Crh was 7,876p. Over the last year, Crh shares have traded in a share price range of 4,777.00p to 8,500.00p.

Crh currently has 680,263,281 shares in issue. The market capitalisation of Crh is £53.58 billion. Crh has a price to earnings ratio (PE ratio) of 29.52.

CRH 최신 뉴스

추가 뉴스

CRH PLC Transaction in Own Shares

CRH PLC 20 November 2024   20th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 19th November 2024 it acquired the following number of its ordinary shares...

20 11월 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 13 November 2024   13th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 12th November 2024 it acquired the following number of its ordinary shares...

13 11월 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 12 November 2024   12th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 11th November 2024 it acquired the following number of its ordinary shares...

12 11월 2024
RNS Regulatory News

Oldcastle Infrastructure Acquires Cook Concrete Products

Oldcastle Infrastructure Acquires Cook Concrete Products PR Newswire ATLANTA, Nov. 8, 2024 ATLANTA, Nov. 8, 2024 /PRNewswire/ -- Oldcastle Infrastructure™, a CRH Company, announced today that it...

08 11월 2024
PR Newswire (US)

TOP NEWS: CRH profit rises in third quarter as hails positive outlook

CRH PLC on Thursday celebrated growth in revenue and net income as it reaffirmed its guidance, and announced a higher ...

07 11월 2024
Alliance News

CRH PLC Transaction in Own Shares

CRH PLC 07 November 2024   7th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 6th November 2024 it acquired the following number of its ordinary shares (the...

07 11월 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 06 November 2024   6th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 5th November 2024 it acquired the following number of its ordinary shares (the...

06 11월 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 05 November 2024   5th November 2024     RE-ISSUE OF TREASURY SHARES   CRH plc announces that today, 5th November 2024, it transferred to participants in its employee share schemes...

06 11월 2024
RNS Regulatory News

CRH PLC Transaction in Own Shares

CRH PLC 05 November 2024   5th November 2024 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 4th November 2024 it acquired the following number of its ordinary shares (the...

05 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1460.5883857764137818795876725523487819.6129414DE
486812.40708976566996850069805505307623.54508427DE
12125418.97125567326610850063207229366992.73985613DE
26144022.415940224264248500561413524016340.91247326DE
52308764.622147791547778500477713048466134.73149062DE
1564188113.928182807367685002736.512634354653.83740107DE
2605029177.38977072328358500150012437683989.90268518DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.80p
(104.26%)
17.35M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
692.02M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
273.61k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
692.02M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
165.09M
TRPTower Resources Plc
0.0265p
(-3.64%)
146.06M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
136.64M

토론

전체 피드 보기
Implanting Implanting 5 분 전
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF
RIGATONI RIGATONI 5 분 전
Good morning! ~Rig
KVM KVM 5 분 전
Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a
VERI
Polymer Paul Polymer Paul 6 분 전
Only took a decade to replace them. Great example that. ...... NOT!!!!
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 분 전
Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.
SINC
theorysuit theorysuit 6 분 전
100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says
NWBO
WooptdooU WooptdooU 7 분 전
Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...
LWLG
LowFloatLopes LowFloatLopes 8 분 전
Good morning AZRHoles 🤪
AZRH
ExtremelyBullishZig ExtremelyBullishZig 9 분 전
Great! Your wife says hello!
AVXL
LTListener LTListener 10 분 전
Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou
RSPI
WooptdooU WooptdooU 10 분 전
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 10 분 전
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 10 분 전
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 11 분 전
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 12 분 전
Reverse split coming here
TPTW
Nelson2 Nelson2 12 분 전
Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t
BB
ExtremelyBullishZig ExtremelyBullishZig 12 분 전
Too bad that no one followed up to see that the story was false. Where is Ern today?
AVXL
ExtremelyBullishZig ExtremelyBullishZig 13 분 전
It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.
AVXL
rikkie rikkie 13 분 전
That's your opinion!
LWLG
budfoxfun budfoxfun 13 분 전
Company Blog - https://thesustainablegreenteam.com/sgtm-blog
SGTM
XMaster2023 XMaster2023 14 분 전
Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.
NWBO
TrendTrade2016 TrendTrade2016 14 분 전
PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology
KRKNF
WooptdooU WooptdooU 14 분 전
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG

최근 히스토리

LSE
CRH
Crh
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유