ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,111.60
-0.08%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,013.82
3.87%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Greggs Plc (GRG) 시세

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
2,620.00
-28.00
( -1.06% )
업데이트: 20:09:49
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2,620.00
매수가
2,620.00
매도가
2,624.00
거래량
30,133
2,600.00 일간 변동폭 2,654.00
2,422.00 52주 범위 3,250.00
market_cap
2.679B
전일 종가
2,648.00
개장가
2,600.00
최근 거래 시간
67
@
2620
(AT)
마지막 거래 시간
20:16:15
재정 규모
790,798p
VWAP
2,624.3598
평균 볼륨(3m)
242,167
발행 주식
102,255,675
배당수익률
2.48%
주가수익률
18.81
주당순이익(EPS)
1.39
매출
1.81B
순이익
142.5M

Greggs Plc 정보

섹터
Bakeries-retail
산업
Food Stores
웹사이트
www.greggs.co.uk
본부
Newcastle Upon Tyne, Gbr
설립됨
1988
Greggs Plc is listed in the Bakeries-retail sector of the 런던증권거래소 with ticker GRG. The last closing price for Greggs was 2,648p. Over the last year, Greggs shares have traded in a share price range of 2,422.00p to 3,250.00p.

Greggs currently has 102,255,675 shares in issue. The market capitalisation of Greggs is £2.71 billion. Greggs has a price to earnings ratio (PE ratio) of 18.81.

GRG 최신 뉴스

추가 뉴스

Greggs PLC Director/PDMR Shareholding

Greggs PLC 24 October 2024       Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

24 10월 2024
RNS Regulatory News

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

The following is a round-up of share dealings by London-listed company directors and managers announced this month an ...

12 10월 2024
Alliance News

Greggs PLC Director/PDMR Shareholding

Greggs PLC 10 October 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of the...

10 10월 2024
RNS Regulatory News

TOP NEWS: Greggs backs outlook but sales growth cools in third quarter

Greggs PLC on Tuesday reported a double-digit sales increase in the third quarter, although the pace of growth slowed ...

01 10월 2024
Alliance News

Greggs PLC Q3 Trading Update

Greggs PLC 01 October 2024     1 October 2024   GREGGS PLC ("Greggs" or the "Company")   Q3 TRADING UPDATE   Further good progress, full year outlook unchanged     Q3 highlights   ·    Total...

01 10월 2024
RNS Regulatory News

Greggs PLC Notice of Trading Update

Greggs PLC 11 September 2024   11 September 2024   GREGGS plc NOTICE OF TRADING UPDATE   Greggs plc, a leading UK food-on-the-go retailer, will announce its third quarter trading update on...

11 9월 2024
RNS Regulatory News

Greggs PLC Holding(s) in Company

Greggs PLC 12 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63QSB39 Issuer Name GREGGS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

12 8월 2024
RNS Regulatory News

Greggs PLC Holding(s) in Company

Greggs PLC 06 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63QSB39 Issuer Name GREGGS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

07 8월 2024
RNS Regulatory News

Greggs PLC Holding(s) in Company

Greggs PLC 01 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63QSB39 Issuer Name GREGGS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

01 8월 2024
RNS Regulatory News

TOP NEWS: Greggs ups payout as revenue up but higher costs slim profit

Greggs PLC on Tuesday said it raised its dividend as it posted stronger revenue for the first half of the year, thoug ...

30 7월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1301.15830115832590267825903108152650.66332449DE
4-260-9.027777777782880289825803047072703.99942732DE
12-530-16.82539682543150325025802421672865.92425025DE
26-202-7.158043940472822325025802161242898.29235974DE
52863.393843725342534325024222493152765.39364879DE
156-418-13.75905200793038344316502990882493.1073268DE
26062631.39418254761994344311133547232221.278303DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.25p
(80.85%)
14.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.25p
(21.50%)
28.87M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
254.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

토론

전체 피드 보기
mrcskwd mrcskwd 3 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 4 분 전
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 4 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
PennyStaIker PennyStaIker 4 분 전
Kraken Robotics Reports Q3 2024 Financial Results
KRKNF
Investor2014 Investor2014 4 분 전
As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]
AVXL
Investor082 Investor082 5 분 전
Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del
NWBO
mrcskwd mrcskwd 5 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
AugustaFriends AugustaFriends 5 분 전
Good morning Orions!!
mrcskwd mrcskwd 6 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 7 분 전
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
mrcskwd mrcskwd 8 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 8 분 전
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 8 분 전
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 8 분 전
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 9 분 전
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 9 분 전
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 10 분 전
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 10 분 전
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 11 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 11 분 전
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 12 분 전
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 12 분 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 13 분 전
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 13 분 전
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK

최근 히스토리

LSE
GRG
Greggs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유