ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,070.00
-20.00
(-0.65%)
마감 18 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3,070.00
매수가
3,040.00
매도가
3,070.00
거래량
49,167
3,055.00 일간 변동폭 3,135.00
2,300.00 52주 범위 3,565.00
전일 종가
3,090.00
개장가
3,080.00
최근 거래 시간
118
@
3070
(AT)
마지막 거래 시간
평균 볼륨(3m)
93,705
재정 규모
1,512,655p
VWAP
3,076.5651

TBCG 최신 뉴스

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 17 January 2025   17th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 16 January 2025   16th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 15 January 2025   15th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 14 January 2025   14th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC TBC to Announce 4Q and FY 2024 Financial Results

TBC Bank Group PLC 13 January 2025   TBC to Announce 4Q and FY 2024 Financial Results on February 12th   TBC Bank Group PLC ("TBC PLC") will publish its preliminary unaudited consolidated...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 13 January 2025   13th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 10 January 2025   10th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 09 January 2025   9th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 08 January 2025   8th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 07 January 2025   7th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-30-0.9677419354843100315029751344423045.15060747DE
4-5-0.162601626016307531502975734293061.40077402DE
121555.31732418525291533152450937053007.24296564DE
26-30-0.967741935484310033152450906322903.3922489DE
522458.67256637168282535652300958382877.81638301DE
156150095.541401273915703565832825502380.18760518DE
2601790139.8437512803565635772911924.96104232DE

TBCG - Frequently Asked Questions (FAQ)

What is the current Tbc Bank share price?
The current share price of Tbc Bank is 3,070.00p
What is the 1 year trading range for Tbc Bank share price?
Tbc Bank has traded in the range of 2,300.00p to 3,565.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
ksquared ksquared 2 분 전
Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.
Trend22 Trend22 2 분 전
WCVC - Thank you for the info!
DruidOracle55 DruidOracle55 5 분 전
I only have 3 shares at this point...not a shame.
MSTR
SCAMBUSTERKING SCAMBUSTERKING 7 분 전
Wen lawsuit? He likely wont even have it files before his promised trading date lie.
BCAP
TrendTrade2016 TrendTrade2016 8 분 전
LMAO...HOWS SINC DOING
SINC
TrendTrade2016 TrendTrade2016 9 분 전
LMAO...THE DUMP HAS STARTED AS WARNED...
SINC
walterc walterc 11 분 전
remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.
LWLG
Ranb2khz Ranb2khz 13 분 전
Amen.






jeunke22 jeunke22 22 분 전
Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast
LWLG
DruidOracle55 DruidOracle55 26 분 전
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
MSTR
DruidOracle55 DruidOracle55 28 분 전
might hit 1.2k-1.6k
MSTR
Seminole Red Seminole Red 31 분 전
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
DruidOracle55 DruidOracle55 33 분 전
what was your ROI in terms of %?
AXXA
Wayne R Wayne R 36 분 전
"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe
JERSEYHAWG JERSEYHAWG 37 분 전
What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th
LEHNQ
cojoboy cojoboy 40 분 전
I'm getting Really old waiting for it..???🤔🤔
IGPK
JERSEYHAWG JERSEYHAWG 42 분 전
GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why
LEHNQ
misterfishman misterfishman 43 분 전
I feel something big will happen here this year and patience will finally pay off.
IGPK
threewheeler threewheeler 46 분 전
appreciate the NDA discloser, so, with respect any info u share we appreciate and some of us have been here for years waiting, finally looking like pay day will be arriving, thankx for what ever info u feel u can share
KRTL
LVerstee LVerstee 46 분 전
It is important that people receive correct information as it could otherwise damage their financial position.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175672400 Uhuh
ITUP
misterfishman misterfishman 47 분 전
Well now some one followed you over here from kegs look at you all famous and stuff lol.
NNRX
Wayne R Wayne R 48 분 전
Were you talking about this guy, not necessarily this episode

"Face of Boe | Tardis | Fandom" https://tardis.fandom.com/wiki/Face_of_Boe?file=The_Face_of_Boe%27s_Last_Secret_-_Doctor_Who_-_Gridlock_-_BBC
Seminole Red Seminole Red 53 분 전
Martin Truex Sr., the father of NASCAR Cup Series champion Martin Truex Jr. and NASCAR driver Ryan Truex, has passed away at the age of 66.
eagle8 eagle8 57 분 전
Lou Smith 🇺🇸🇮🇱
@smith348572
We all know that $NWBO has not made any significant hires in the past two years. As the UK approval approaches, it’s worth considering what the future holds for $NWBO. Here’s a summary of what the company could potentially bec
NWBO
Ribo Ribo 1 시간 전
We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week
BDPT