ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

4,060.00
60.00
( 1.50% )
업데이트: 22:29:52

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4,060.00
매수가
4,055.00
매도가
4,065.00
거래량
8,228
4,020.00 일간 변동폭 4,100.00
2,300.00 52주 범위 4,200.00
전일 종가
4,000.00
개장가
4,100.00
최근 거래 시간
2
@
4060
(AT)
마지막 거래 시간
22:29:52
평균 볼륨(3m)
124,851
재정 규모
334,974p
VWAP
4,071.1491

TBCG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
150.1233045622694055410539354228804014.97808123DE
492529.50558213723135420030801917923823.16637316DE
1282525.50231839263235420029001248513477.11646974DE
2699032.24755700333070420024501058373164.66466728DE
52116540.24179620032895420023001096593011.19978577DE
1562572172.84946236614884200832876382478.84360689DE
2602718202.53353204213424200635812831998.64349183DE

TBCG - Frequently Asked Questions (FAQ)

What is the current Tbc Bank share price?
The current share price of Tbc Bank is 4,060.00p
What is the 1 year trading range for Tbc Bank share price?
Tbc Bank has traded in the range of 2,300.00p to 4,200.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.295p
(51.28%)
99.23M
GRLGoldstone Resources Limited
1.225p
(19.51%)
41.31M
EUAEurasia Mining Plc
4.50p
(16.88%)
34.35M
NTQEnteq Technologies Plc
2.50p
(15.21%)
1.89M
CORCorpus Resources Plc
0.019p
(15.15%)
149.73M
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
6.2M
CWRCeres Power Holdings Plc
83.55p
(-36.22%)
7.2M
ZOOZoo Digital Group Plc
17.75p
(-35.45%)
4.97M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
13.78M
FXPOFerrexpo Plc
70.00p
(-29.51%)
12.71M
SYMESupply@me Capital Plc
0.0035p
(-2.78%)
742.95M
NTVONativo Resources Plc
0.0015p
(0.00%)
705.17M
LLOYLloyds Banking Group Plc
67.00p
(6.62%)
390.01M
PREMPremier African Minerals Limited
0.019p
(3.26%)
272.25M
CORCorpus Resources Plc
0.019p
(15.15%)
149.73M
uranium-pinto-beans uranium-pinto-beans 17 초 전
Wayfair sees Q1 revenue flat to down year-over-year
Sees Q1 gross margin 30%-31%. Sees Q1 advertising spend 12%-13% of net revenue. Sees Q1 adjusted EBITDA margin 2%-4%. Sees Q1 net interest expense $18M. Sees Q1 capital expenditures $60M-$70M. Guidance taken from Q4 earnings conference call.
2morrowsGains 2morrowsGains 41 초 전
AESI...Earnings will be released Monday...Atlas announced another 4% dividend raise today...

Atlas Energy Solutions Declares Increased Quarterly Dividend

AUSTIN, Texas, February 19, 2025--(BUSINESS WIRE)--Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas" or the "Company
1jas 1jas 46 초 전
106 feet long, 656 feet wide, 1,640 feet high ( higher than the empire state building ) to eventually house 9 million people, 10,200 square miles. just Google [ neom smart city the line ] . Dell stock is looking a lot more attractive now. and so is affu.
DELL
gp22 gp22 53 초 전
$RCAT & $PDYN: Defense Department wants to cut 45% and INCRESE focus on "One way attack drones"...Millions of them...GREAT for $RCAT & $PDYN. Link.
Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.
PDYN RCAT
gp22 gp22 1 분 전
$RCAT & $PDYN: Defense Department wants to cut 45% and INCRESE focus on "One way attack drones"...Millions of them...GREAT for $RCAT & $PDYN. Link.
Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.
PDYN RCAT
gp22 gp22 2 분 전
$RCAT & $PDYN: Defense Department wants to cut 45% and INCRESE focus on "One way attack drones"...Millions of them...GREAT for $RCAT & $PDYN. Link.
Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.
PDYN RCAT
tw0122 tw0122 2 분 전
PRPH .81 ... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px; text-align: justify" ProPhase has been collaborating with Crown Medical Collections to pursue over 
PRPH
THall THall 2 분 전
Like the board was not already aware you are clueless LOL.

Right about now would be a good time to learn the difference between short volume and short interest. Here is a hint "They are not the same".

But don't let me discourage or detract you from buying more shares o
KEGS
kip128932156 kip128932156 2 분 전
Donald J Trump has written an executive order effectively ending @FHFA authority and DOJ can no longer defendUnconstitutional 1)"May act in the best interest of @POTUS" 4617b2jii 2) "No court may take action on @POTUS" 4617f
Conservatorship is over

FNMA
Golden Cross Golden Cross 2 분 전
Ready to start a new step up here
RDAR
John Doe 2024 John Doe 2024 3 분 전
Many unannounced pilots runs have been conducted since July 2023 pilot run. All have failed miserably. There is no confidence in leadership or Nexboard at XERI. That's why they stopped announcing pilot runs and certification attempts. Duffy didn't want the pressure from shareholders or insiders and
XERI
Golden Cross Golden Cross 3 분 전
Looks like we found the bottom here
RDAR
glenn1919 glenn1919 3 분 전
APTO.....................................https://stockcharts.com/h-sc/ui?s=APTO&p=W&b=5&g=0&id=p86431144783
APTO
Viewmont Viewmont 3 분 전
$PRPH Sky is the limit! Excellent News!
https://finance.yahoo.com/news/prophase-labs-announces-excellent-progress-130000324.html
PRPH
jimmybob jimmybob 3 분 전
Morning Watch List : https://www.optionmillionaires.com/february-20th-2025-watch-list/
uranium-pinto-beans uranium-pinto-beans 4 분 전
U.S INITIAL JOBLESS CLAIMS ACTUAL: 219K VS 213K PREVIOUS; EST 215K

U.S CONTINUING JOBLESS CLAIMS ACTUAL: 1869K VS 1850K PREVIOUS; EST 1868K

U.S PHILADELPHIA FED MANUFACTURING INDEX (FEB) ACTUAL: 18.1 VS 44.3 PREVIOUS; EST 14.3

U.S PHILLY FED EMPLOYMENT (F
uranium-pinto-beans uranium-pinto-beans 4 분 전
U.S. initial jobless claims rose 5k to 219k in the week ended February 15
U.S. initial jobless claims rose 5k to 219k in the week ended February 15, a little above forecast. Note that this is the week that coincides with the employment survey. Claims fell -6k to 214k (213k) in the prior week.
getmoreshares getmoreshares 4 분 전
yes- no ihub board yet? shows an amex position
MGOL
prototype_101 prototype_101 4 분 전
LWLG won the Optical Integration award at ECOC for the second year in a row!! for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We
LWLG
urge2surge urge2surge 5 분 전
The unrestricted is now above the restricted amounts. QB compliance approval should be near. The QB listing will permit a new tranche of buyers that were previously restricted from purchasing. It'll also initiate the necessary qualifier for uplist.
https://www.otcmarkets.com/stock/FDCT/securi
FDCT
navycmdr navycmdr 5 분 전
premkt trading ... green continues

FNMA $7.77 X $7.80 last _$7.80 +.10_ 9,396

FMCC $6.78 X $6.79 last _$6.78 +.08 _680 vol

https://investorshub.advfn.com/uimage/uploads/2019/12/30/fxffgimages.jpg
FMCC
tw0122 tw0122 5 분 전
ALAR $8.35 Nicely beat down added $8,40s love litigation take downs..recent 13g
...
https://www.sec.gov/edgar/search/#/ciks=0001725332&entityName
budfoxfun budfoxfun 5 분 전
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
mr34 mr34 6 분 전
Interesting, where that 400k
In advertising go too?? How much is Sunny getting paid to promote???
SDRC

최근 히스토리