RNS Number : 8436U
TBC Bank Group PLC
28 January 2025
 

28th January 2025

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th January 2025

Number of ordinary shares purchased:

3,584

Lowest price per share (pence):

3,160.00

Highest price per share (pence):

3,220.00

Weighted average price per day (pence):

3,179.1825

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,224,689 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,179.1825

3,584

3,160.00

3,220.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 January 2025 08:17:19

                            33

                   3,200.00

XLON

00319951100TRLO1

27 January 2025 08:17:19

                            33

                   3,200.00

XLON

00319951101TRLO1

27 January 2025 08:48:00

                            70

                   3,220.00

XLON

00319969045TRLO1

27 January 2025 08:51:59

                            34

                   3,220.00

XLON

00319971691TRLO1

27 January 2025 08:52:15

                            37

                   3,215.00

XLON

00319971868TRLO1

27 January 2025 09:08:21

                            36

                   3,220.00

XLON

00319980880TRLO1

27 January 2025 09:08:27

                            23

                   3,210.00

XLON

00319980900TRLO1

27 January 2025 09:08:27

                            11

                   3,210.00

XLON

00319980901TRLO1

27 January 2025 09:21:26

                            12

                   3,200.00

XLON

00319989604TRLO1

27 January 2025 09:21:26

                            23

                   3,200.00

XLON

00319989605TRLO1

27 January 2025 09:21:26

                            35

                   3,200.00

XLON

00319989606TRLO1

27 January 2025 09:21:26

                            35

                   3,200.00

XLON

00319989607TRLO1

27 January 2025 10:15:44

                              3

                   3,210.00

XLON

00320020921TRLO1

27 January 2025 10:15:44

                            32

                   3,210.00

XLON

00320020922TRLO1

27 January 2025 10:15:44

                            71

                   3,205.00

XLON

00320020923TRLO1

27 January 2025 10:16:02

                            36

                   3,200.00

XLON

00320020961TRLO1

27 January 2025 10:43:00

                            20

                   3,205.00

XLON

00320021850TRLO1

27 January 2025 10:43:00

                              3

                   3,205.00

XLON

00320021851TRLO1

27 January 2025 10:51:42

                            35

                   3,205.00

XLON

00320022204TRLO1

27 January 2025 10:51:42

                            35

                   3,205.00

XLON

00320022205TRLO1

27 January 2025 11:30:49

                            35

                   3,205.00

XLON

00320023496TRLO1

27 January 2025 11:39:49

                            24

                   3,205.00

XLON

00320023661TRLO1

27 January 2025 11:39:49

                            10

                   3,205.00

XLON

00320023662TRLO1

27 January 2025 11:39:49

                            33

                   3,205.00

XLON

00320023663TRLO1

27 January 2025 11:41:47

                            69

                   3,200.00

XLON

00320023723TRLO1

27 January 2025 11:50:59

                            34

                   3,200.00

XLON

00320023873TRLO1

27 January 2025 12:14:51

                            35

                   3,195.00

XLON

00320024753TRLO1

27 January 2025 12:14:51

                            34

                   3,195.00

XLON

00320024754TRLO1

27 January 2025 12:14:51

                            34

                   3,195.00

XLON

00320024755TRLO1

27 January 2025 12:20:00

                            35

                   3,190.00

XLON

00320024869TRLO1

27 January 2025 12:20:00

                            34

                   3,190.00

XLON

00320024870TRLO1

27 January 2025 12:30:42

                            40

                   3,190.00

XLON

00320025162TRLO1

27 January 2025 12:30:42

                            27

                   3,190.00

XLON

00320025163TRLO1

27 January 2025 12:52:45

                              5

                   3,185.00

XLON

00320025955TRLO1

27 January 2025 12:52:45

                          100

                   3,185.00

XLON

00320025956TRLO1

27 January 2025 12:52:45

                            28

                   3,185.00

XLON

00320025957TRLO1

27 January 2025 13:10:15

                            73

                   3,180.00

XLON

00320026824TRLO1

27 January 2025 13:10:15

                            36

                   3,180.00

XLON

00320026825TRLO1

27 January 2025 13:22:18

                            70

                   3,175.00

XLON

00320027198TRLO1

27 January 2025 13:30:25

                            61

                   3,170.00

XLON

00320027571TRLO1

27 January 2025 13:30:25

                            10

                   3,170.00

XLON

00320027572TRLO1

27 January 2025 13:41:49

                            71

                   3,160.00

XLON

00320028039TRLO1

27 January 2025 13:41:49

                            36

                   3,160.00

XLON

00320028040TRLO1

27 January 2025 13:41:49

                            35

                   3,160.00

XLON

00320028041TRLO1

27 January 2025 13:51:14

                          133

                   3,160.00

XLON

00320028242TRLO1

27 January 2025 14:01:46

                            23

                   3,170.00

XLON

00320028615TRLO1

27 January 2025 14:01:46

                            13

                   3,170.00

XLON

00320028616TRLO1

27 January 2025 14:05:13

                            36

                   3,165.00

XLON

00320028728TRLO1

27 January 2025 14:29:01

                          104

                   3,165.00

XLON

00320029511TRLO1

27 January 2025 14:47:02

                          173

                   3,170.00

XLON

00320030916TRLO1

27 January 2025 14:47:02

                          108

                   3,170.00

XLON

00320030917TRLO1

27 January 2025 14:48:53

                          206

                   3,165.00

XLON

00320031040TRLO1

27 January 2025 15:15:19

                          201

                   3,160.00

XLON

00320032287TRLO1

27 January 2025 15:15:19

                            34

                   3,160.00

XLON

00320032288TRLO1

27 January 2025 15:15:19

                            54

                   3,160.00

XLON

00320032289TRLO1

27 January 2025 15:15:19

                          220

                   3,160.00

XLON

00320032290TRLO1

27 January 2025 15:15:19

                            16

                   3,160.00

XLON

00320032291TRLO1

27 January 2025 15:38:55

                          133

                   3,175.00

XLON

00320033208TRLO1

27 January 2025 15:42:15

                            50

                   3,175.00

XLON

00320033438TRLO1

27 January 2025 15:42:15

                            83

                   3,175.00

XLON

00320033439TRLO1

27 January 2025 15:42:15

                            95

                   3,175.00

XLON

00320033440TRLO1

27 January 2025 15:42:15

                            50

                   3,175.00

XLON

00320033441TRLO1

27 January 2025 15:42:15

                            48

                   3,175.00

XLON

00320033442TRLO1

27 January 2025 15:42:15

                            47

                   3,175.00

XLON

00320033443TRLO1

27 January 2025 16:00:29

                            73

                   3,175.00

XLON

00320034192TRLO1

27 January 2025 16:06:54

                            35

                   3,180.00

XLON

00320034588TRLO1

27 January 2025 16:06:54

                            29

                   3,180.00

XLON

00320034589TRLO1

27 January 2025 16:10:43

                            34

                   3,180.00

XLON

00320034716TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFMWEISEIF
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 12월(12) 2024 으로 1월(1) 2025 Tbc Bank 차트를 더 보려면 여기를 클릭.
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 1월(1) 2024 으로 1월(1) 2025 Tbc Bank 차트를 더 보려면 여기를 클릭.