ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,195.00
25.00
(0.79%)
마감 23 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3,195.00
매수가
3,165.00
매도가
3,175.00
거래량
33,650
3,130.00 일간 변동폭 3,205.00
2,300.00 52주 범위 3,565.00
전일 종가
3,170.00
개장가
3,175.00
최근 거래 시간
18718
@
3195
(UT)
마지막 거래 시간
평균 볼륨(3m)
99,433
재정 규모
1,072,684p
VWAP
3,187.768

TBCG 최신 뉴스

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 November 2024   22nd November 2024                                          TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 21 November 2024   21st November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

DIRECTOR DEALINGS: Metals X ups stake in First Tin, Camelot in Asos

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

TBC Bank Group PLC Director/PDMR Shareholding

TBC Bank Group PLC 20 November 2024   Notification of Transactions of Directors / Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them     1...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 20 November 2024   20th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 19 November 2024   The Transaction in Own Shares announcement released on 19/11/2024 at 07:00am under RNS No 6996M has been amended.     19th November...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 19 November 2024   19th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

DIRECTOR DEALINGS: AstraZeneca chair and CAB Payments director buy

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday las ...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 18 November 2024   18th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Correction - Director/PDMR Shareholding

TBC Bank Group PLC 15 November 2024   Notification of Transactions of Directors / Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them   This...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11153.73376623377308033153080685903219.15732614DE
42809.605488850772915331524501171572914.1564823DE
121053.39805825243309033152450994332800.92888851DE
2644015.97096188752755331523001033842751.42987044DE
5247517.4632352941272035652300934632842.41860379DE
1561641105.59845559815543565832806822324.23445578DE
2601989164.92537313412063565635758961879.74181304DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M
marcis marcis 5 분 전
This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v
HOMU
tm3141 tm3141 9 분 전

keywords - private sector, real estate 
FNMA
rikkie rikkie 10 분 전
With inferior technology. 🤣
LWLG
Truthsocial Truthsocial 11 분 전
Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o
RDGL
RichieBoy RichieBoy 12 분 전
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser
AFFU
TrendTrade2016 TrendTrade2016 20 분 전
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
PuzzleMountain53 PuzzleMountain53 21 분 전
https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212
Mr79 Mr79 22 분 전
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 28 분 전
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 30 분 전
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 30 분 전
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 30 분 전
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 33 분 전
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 34 분 전
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 35 분 전
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 38 분 전
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 46 분 전
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 52 분 전
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 56 분 전
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 57 분 전
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 1 시간 전
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 1 시간 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 1 시간 전
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC

최근 히스토리

Delayed Upgrade Clock