ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

4,110.00
70.00
( 1.73% )
업데이트: 01:03:22

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4,110.00
매수가
4,105.00
매도가
4,115.00
거래량
17,782
4,040.00 일간 변동폭 4,115.00
2,300.00 52주 범위 4,200.00
전일 종가
4,040.00
개장가
4,050.00
최근 거래 시간
49
@
4110
(AT)
마지막 거래 시간
01:03:22
평균 볼륨(3m)
124,336
재정 규모
726,158p
VWAP
4,083.6668

TBCG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11353.396226415093975412039353075254021.66688345DE
4100032.1543408363110420030801913713834.53881584DE
1297531.10047846893135420029001243363482.94152964DE
261110373000420024501060143167.45895386DE
52127544.97354497352835420023001096043013.06203864DE
1562622176.20967741914884200832875772479.80750142DE
2602748201.76211453713624200635811902000.41551706DE

TBCG - Frequently Asked Questions (FAQ)

What is the current Tbc Bank share price?
The current share price of Tbc Bank is 4,110.00p
What is the 1 year trading range for Tbc Bank share price?
Tbc Bank has traded in the range of 2,300.00p to 4,200.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.004p
(19.40%)
808.67M
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
PYXPyx Resources Limited
2.89p
(13.56%)
16.2k
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.67M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.35B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
2.74M
VIDVidendum Plc
43.95p
(-29.11%)
6.24M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.35B
TRPTower Resources Plc
0.0275p
(7.84%)
927.01M
NTVONativo Resources Plc
0.0015p
(-16.67%)
893.46M
SYMESupply@me Capital Plc
0.004p
(19.40%)
808.67M
CPAICapai Plc
0.0425p
(10.39%)
206.73M
TenKay TenKay 3 분 전
That’s Greg Stuart’s house.
HMBL
surfkast surfkast 3 분 전
Thanks. I know that. But many don't so good post.
SPZI
Dingbatt Dingbatt 3 분 전
That was a good video on person airport pilots got bumped still sticking with wheel carriage failure
dshade dshade 3 분 전
Lorton Trust owns 8,275,809 CBRF shares.
CBRF
Golden Cross Golden Cross 3 분 전
$NIXX Offering dropped recently--ready for acquisition news
https://accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-enters-multi-billion-dollar-telecom-and-data-s-988938
NIXX
JMMatthews JMMatthews 3 분 전
Dave said he's not going to repeat the same info (to appease impatient shareholders). I agree that the way he's carried out his CEO duties have been less than ideal: constant communication when conversions were happening and then hardly a peep once things went south

However I believe
BLEG
fung_derf fung_derf 3 분 전
The statement below is not fair. The poster is just voicing what everyone else is thinking. It's the company's fault that we have doubts. If you have zero doubt then you'd have 100% of your investable dollars in this and this alone. It would be a no brainer!
I've been burned in the past with
RAD
navycmdr navycmdr 4 분 전
Booooom ! it's Rally time ! ... FNMA _+.22 FMCC_+.07

[yt]ELEgcY7k7cA[/yt]
FNMA
Golden Cross Golden Cross 4 분 전
$NIXX Offering dropped recently--ready for acquisition news
https://accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-enters-multi-billion-dollar-telecom-and-data-s-988938
NIXX
AZCowboy AZCowboy 4 분 전
~ Jelly, Is Your Question to AZ' ? ... or to the all ? ... these are NOT the same' ... ~

READ the Actual Release Document that YOU submitted back in 2012' to Your Broker, ... with your Cusip # 939322 10 3 Listed' ... the amount of ownership, and a W-9 ... the process is and has always
COOP
Bigfootbud Bigfootbud 5 분 전
??? https://investorshub.advfn.com/uimage/uploads/2025/2/21/bbiyjScreenshot_2025-02-21_at_09-12-57_are_RadioGel_patents_expired_-_Google_Search.png
RDGL
I-Glow I-Glow 5 분 전
In 6 years Sharp has brought in 2 assets (Ligand and Maverick) and they were both scams.

"Are you kidding me? Who cares? Merger incoming... Are you ready???"

Merger incoming is just more of your pumping nonsense. No one believes you.

IG
FORW
dexprs dexprs 5 분 전
Added AVNW.
Major Profits Major Profits 5 분 전
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Michael Osborn of dozens of scams for which he served years in prison, and most currently of the @ZEUSxPay
and @ZeusExplorer scams (which are allegedly now owned by @BlaqcloudsBCDS, trading as $BCDS) has ruined the lif
BCDS
Eli's Gone Eli's Gone 5 분 전
Nah....Ken Venturi
Lakota-45 Lakota-45 5 분 전
It does look that way "Kick Up" !

Something is up, and looks like we will find out what - SOON !!!

~ Tic, toc . . .
CFSU
shoondale shoondale 6 분 전
$14 lets you share $MGON world headquarters with the "team"... ROTFLMAO
https://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 http://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648
8891 Brighton Lane, Suite 108, Bonita Springs,
MGON
mr_sano mr_sano 6 분 전
Full
NFLX
Trinityz1 Trinityz1 6 분 전
think that list is going to get bigger like to AOC, Watters, etc
the loud mouthed rabble rousers that were inciting violence.....

could have a profound effect if they get really exposed.....
Dingbatt Dingbatt 6 분 전
https://youtube.com/watch?v=Z1sHnkF-088&si=nEmmwux9THDAK237
kund kund 6 분 전
He holds nearly 10% of the company's outstanding shares in option grants, with most of his options already vested. He strategically front-loaded his options, securing his luxurious lifestyle of vacationing and socializing with models. Don't forget, he's a socialite first and a CEO second, primarily
AVXL
navycmdr navycmdr 7 분 전
Boooom ! Yes things are changing FAST ! Ending Radical & Wasteful

Govt DEI programs and Preferencing due to Executive Order 14151 & Order 14168 ...

https://investorshub.advfn.com/uimage/uploads/2025/2/21/xlcqlFHFA.JPG
FNMA
ChannelTrader ChannelTrader 7 분 전
Begs the question, how will they recover that revenue. A great amount of money is generated from property taxes.