RNS Number : 5243V
TBC Bank Group PLC
03 February 2025
 

3rd February 2025

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31st January 2025

Number of ordinary shares purchased:

2,836

Lowest price per share (pence):

3,350.00

Highest price per share (pence):

3,390.00

Weighted average price per day (pence):

3,375.3544

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,211,873 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,375.3544

2,836

3,350.00

3,390.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 January 2025 08:02:09

                             18

                    3,350.00

XLON

00320548471TRLO1

31 January 2025 08:02:09

                             15

                    3,350.00

XLON

00320548470TRLO1

31 January 2025 08:43:36

                             68

                    3,350.00

XLON

00320562122TRLO1

31 January 2025 09:12:43

                             19

                    3,365.00

XLON

00320570340TRLO1

31 January 2025 09:12:43

                             50

                    3,365.00

XLON

00320570341TRLO1

31 January 2025 09:17:05

                               1

                    3,365.00

XLON

00320571881TRLO1

31 January 2025 09:17:05

                               1

                    3,365.00

XLON

00320571882TRLO1

31 January 2025 09:34:13

                             36

                    3,375.00

XLON

00320578496TRLO1

31 January 2025 09:34:47

                             35

                    3,370.00

XLON

00320578732TRLO1

31 January 2025 09:34:47

                             35

                    3,370.00

XLON

00320578733TRLO1

31 January 2025 09:37:00

                             34

                    3,365.00

XLON

00320579671TRLO1

31 January 2025 10:09:45

                             34

                    3,365.00

XLON

00320592842TRLO1

31 January 2025 10:38:22

                             73

                    3,380.00

XLON

00320593751TRLO1

31 January 2025 10:43:30

                             34

                    3,375.00

XLON

00320593872TRLO1

31 January 2025 10:52:49

                             35

                    3,375.00

XLON

00320594088TRLO1

31 January 2025 11:06:16

                             34

                    3,370.00

XLON

00320594321TRLO1

31 January 2025 11:11:34

                             34

                    3,360.00

XLON

00320594471TRLO1

31 January 2025 11:11:34

                             34

                    3,365.00

XLON

00320594472TRLO1

31 January 2025 11:58:40

                             11

                    3,350.00

XLON

00320595816TRLO1

31 January 2025 12:00:49

                             11

                    3,350.00

XLON

00320595877TRLO1

31 January 2025 12:35:06

                             34

                    3,370.00

XLON

00320596595TRLO1

31 January 2025 12:41:06

                             25

                    3,370.00

XLON

00320596740TRLO1

31 January 2025 12:46:06

                             17

                    3,370.00

XLON

00320596874TRLO1

31 January 2025 13:00:31

                             72

                    3,370.00

XLON

00320597156TRLO1

31 January 2025 13:02:45

                             16

                    3,370.00

XLON

00320597183TRLO1

31 January 2025 13:02:45

                             18

                    3,370.00

XLON

00320597184TRLO1

31 January 2025 13:09:48

                             34

                    3,370.00

XLON

00320597287TRLO1

31 January 2025 13:14:48

                             34

                    3,370.00

XLON

00320597370TRLO1

31 January 2025 13:19:59

                               7

                    3,370.00

XLON

00320597448TRLO1

31 January 2025 13:19:59

                             18

                    3,370.00

XLON

00320597449TRLO1

31 January 2025 13:22:36

                             75

                    3,370.00

XLON

00320597494TRLO1

31 January 2025 13:22:36

                             25

                    3,370.00

XLON

00320597495TRLO1

31 January 2025 13:32:25

                             67

                    3,375.00

XLON

00320597786TRLO1

31 January 2025 13:34:23

                             69

                    3,370.00

XLON

00320597849TRLO1

31 January 2025 13:34:23

                             34

                    3,370.00

XLON

00320597850TRLO1

31 January 2025 14:09:48

                             35

                    3,375.00

XLON

00320598757TRLO1

31 January 2025 14:09:48

                             38

                    3,375.00

XLON

00320598758TRLO1

31 January 2025 14:09:48

                             96

                    3,375.00

XLON

00320598759TRLO1

31 January 2025 14:09:48

                             34

                    3,375.00

XLON

00320598760TRLO1

31 January 2025 14:19:10

                               4

                    3,370.00

XLON

00320599067TRLO1

31 January 2025 14:19:10

                             67

                    3,370.00

XLON

00320599068TRLO1

31 January 2025 14:19:10

                             35

                    3,370.00

XLON

00320599069TRLO1

31 January 2025 14:21:24

                             92

                    3,380.00

XLON

00320599116TRLO1

31 January 2025 14:21:24

                             49

                    3,380.00

XLON

00320599117TRLO1

31 January 2025 14:49:23

                             33

                    3,390.00

XLON

00320600478TRLO1

31 January 2025 14:49:23

                           167

                    3,390.00

XLON

00320600479TRLO1

31 January 2025 14:49:23

                             33

                    3,390.00

XLON

00320600480TRLO1

31 January 2025 14:49:23

                               4

                    3,390.00

XLON

00320600481TRLO1

31 January 2025 14:49:23

                             26

                    3,390.00

XLON

00320600482TRLO1

31 January 2025 14:49:23

                               3

                    3,390.00

XLON

00320600483TRLO1

31 January 2025 14:49:23

                             34

                    3,390.00

XLON

00320600484TRLO1

31 January 2025 14:49:23

                             36

                    3,390.00

XLON

00320600489TRLO1

31 January 2025 14:49:27

                             36

                    3,385.00

XLON

00320600497TRLO1

31 January 2025 14:50:17

                             36

                    3,375.00

XLON

00320600565TRLO1

31 January 2025 14:50:17

                             35

                    3,375.00

XLON

00320600566TRLO1

31 January 2025 14:51:46

                             35

                    3,375.00

XLON

00320600620TRLO1

31 January 2025 15:25:11

                             27

                    3,380.00

XLON

00320602159TRLO1

31 January 2025 15:25:11

                               8

                    3,380.00

XLON

00320602160TRLO1

31 January 2025 15:25:11

                             35

                    3,380.00

XLON

00320602161TRLO1

31 January 2025 15:25:11

                             35

                    3,380.00

XLON

00320602162TRLO1

31 January 2025 15:25:11

                             34

                    3,380.00

XLON

00320602163TRLO1

31 January 2025 15:25:11

                             35

                    3,380.00

XLON

00320602164TRLO1

31 January 2025 15:25:11

                             69

                    3,380.00

XLON

00320602165TRLO1

31 January 2025 15:25:11

                             30

                    3,375.00

XLON

00320602166TRLO1

31 January 2025 15:27:20

                             36

                    3,370.00

XLON

00320602302TRLO1

31 January 2025 15:46:38

                           433

                    3,380.00

XLON

00320603211TRLO1

31 January 2025 15:57:31

                               9

                    3,385.00

XLON

00320603576TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDUFMFEISESF
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 Tbc Bank 차트를 더 보려면 여기를 클릭.
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 Tbc Bank 차트를 더 보려면 여기를 클릭.