district0xDNT

US$ 0.0536

0.0034

(

6.77%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 442

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0533

교환

GDAX

매도

US$ 0.0537

마지막 거래 시간

23:20:02

볼륨(24시간)

$ 3,499,535

마지막 거래 규모

36.50

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.0535

완전히 희석된 시가총액

US$ 53,600,000

창세기 날짜

18/07/2017

일 범위 0.0488-0.064

52주 범위 0.020-0.198

순환 공급량 751,221,716 / 1,000,000,000

75.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0536	Coinbase	40003283.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,202,893.66	1732836044	DNT/USD	https://pro.coinbase.com/trade/DNT-USD	USD	1	https://pro.coinbase.com/trade/DNT-USD	56.3950343958	최근에
0.050292	Bitvavo	26954300.0809	/cdn/crypto/logos/exchanges/BITV.png	€ 1,418,684.89	1732836046	DNT/EUR	https://account.bitvavo.com/markets/DNT-EUR	EUR	2	https://account.bitvavo.com/markets/DNT-EUR	37.9990974685	최근에
5.6E-7	Upbit	3401205.38934	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.98	1732835677	DNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	4.794883737	6 분s 전
1.415E-5	Mercatox	567721.946318	/cdn/crypto/logos/exchanges/MRTX.png	ETH 9.21	1732834081	DNT/ETH	https://mercatox.com/exchange/DNT/ETH	ETH	4	https://mercatox.com/exchange/DNT/ETH	0.800351762369	33 분s 전
0.0548	CEX.IO	7524.159897	/cdn/crypto/logos/exchanges/CXIO.png	US$ 412.32	1732809936	DNT/USD	https://cex.io/dnt-usd	USD	5	https://cex.io/dnt-usd	0.0106072606017	7 시간s 전
5.7E-7	Mercatox	18	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000010	1732828751	DNT/BTC	https://mercatox.com/exchange/DNT/BTC	BTC	6	https://mercatox.com/exchange/DNT/BTC	2.53756822615E-5	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DNT	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-DNT	0	-
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732813798	DNT/ETH	https://gate.io/trade/DNT_ETH	ETH	8	https://gate.io/trade/DNT_ETH	0	6 시간s 전
1.352E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	DNT/ETH	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	ETH	9	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	0	23 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		DNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	ETH	10	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	0	-
0.016	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	DNT/USDT	https://exchange.latoken.com/exchange/DNT-USDT	USDT	11	https://exchange.latoken.com/exchange/DNT-USDT	0	23 시간s 전
6.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	DNT/BTC	https://exchange.latoken.com/exchange/DNT-BTC	BTC	12	https://exchange.latoken.com/exchange/DNT-BTC	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DNT/ETH	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	ETH	13	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	0	-
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752121	DNT/BTC	https://hitbtc.com/DNT-to-BTC	BTC	14	https://hitbtc.com/DNT-to-BTC	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.053	0.0006	1.1320754717	0.0459	0.0576	21982190.6286	CX
4	0.0401	0.0135	33.6658354115	0.033	0.0827	26279719.8357	CX
12	0.0372	0.0164	44.0860215054	0.0322	0.0827	11985339.9729	CX
26	0.0606	-0.007	-11.5511551155	0.03	0.0827	8833800.07694	CX
52	0.025	0.0286	114.4	0.02	0.198	14307518.7997	CX
156	0.1758	-0.1222	-69.5108077361	0.014	0.2105	10985228.7941	CX
260	0.00572404	0.04787596	836.401562533	0.00032286	18277625	17029758.6638	CX

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

IRON_CROSS

12 월 전

전체 스레드 읽기

답장

$DNT = TNT 🧨 LG!!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

$DNT.X setting up for a MASSIVE run right NOW! Get Some $$$

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

DNTUSD This says it all https://onboarding.district0x.io

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

Looks like some buying Pressure for this 600M coin crypto could make it POP big

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

DNT

👍️0

전체 스레드 읽기

답장

azhector31

4 년 전

전체 스레드 읽기

답장

how low will she go?? thank you China!!

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

Fire sale nom nom

👍️0

전체 스레드 읽기

답장

eztradin

4 년 전

전체 스레드 읽기

답장

Yes, it is. Added at .30. Thanks.

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

added DNT .30 -- so cheap!

👍️0

전체 스레드 읽기

답장

eztradin

4 년 전

전체 스레드 읽기

답장

Picked up a bunch at .32 Coinbase

👍️0

전체 스레드 읽기

답장

714

4 년 전

전체 스레드 읽기

답장

Easy money. Should see the The moon in the future......

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

DNT/USDC breaking out -- .427

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

glad i got a few on that DNT dip. what a recovery.

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Trend still in....Just need bitcoin to consolidate for now

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

DNT in beast mode. hit nearly .44!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Wow lol just looked

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

DNT got bear-raided during the BTC drop. this is hilarious. no volume at all on the "sell off". lol

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

DNT hit .38 when i wasn't watching. this is a sleeper, about to break up and out of the channel set in early february.

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Trend is my friend....

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

yep, DNT holding well here.

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Still clocking higher

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

makes sense. i was on the sidelines with DNT and wanted to pay a premium to be in the club. any big dips and i'll happily add with you.

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Higher lows lol...Bitcoin might dip again so I have reloaded yet

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

this chart is DEFI-ing the laws of physics. lol

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Still debating on whyo load more kncusd

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	0.0499	0.0015	3.10	0.0481	0.0503	0.0474	12359341
1732665000	0.0484	0.0014	2.98	0.0478	0.0496	0.046	12870483
1732578600	0.047	-0.0047	-9.09	0.0508	0.053	0.0459	27163703
1732492200	0.0517	0.0017	3.40	0.0504	0.053	0.0495	15105602
1732405800	0.05	-0.0016	-3.10	0.0515	0.0526	0.0471	23831623
1732319400	0.0516	-0.0001	-0.19	0.0514	0.056	0.0497	24159608
1732233000	0.0517	-0.0024	-4.44	0.053	0.0576	0.0495	38384970
1732146600	0.0541	0.0082	17.86	0.0463	0.0566	0.0461	48949620
1732060200	0.0459	-0.003	-6.13	0.0498	0.0519	0.0453	26939316
1731973800	0.0489	-0.0029	-5.60	0.0522	0.058	0.0483	55563700
1731887400	0.0518	-0.0172	-24.93	0.0639	0.0827	0.0518	192552003
1731801000	0.069	0.0323	88.01	0.0364	0.077	0.0358	145262821
1731714600	0.0367	0.0008	2.23	0.0359	0.0375	0.0345	7370010
1731628200	0.0359	-0.0021	-5.53	0.0386	0.0402	0.0359	4361861
1731541800	0.038	-0.0008	-2.06	0.0391	0.0417	0.0371	7285068
1731455400	0.0388	-0.0021	-5.13	0.0407	0.045	0.0379	17040383
1731369000	0.0409	0.0008	2.00	0.0399	0.0425	0.0377	10329666
1731282600	0.0401	0.0019	4.97	0.0377	0.043	0.0367	14144789
1731196200	0.0382	0.0017	4.66	0.0371	0.0399	0.0354	8393439
1731109800	0.0365	0.0005	1.39	0.0359	0.0377	0.0347	6939801
1731023400	0.036	-0.0009	-2.44	0.0371	0.0377	0.0354	5996393
1730937000	0.0369	0.0027	7.89	0.0338	0.0384	0.0338	10811038
1730850600	0.0342	0.0003	0.88	0.0338	0.0346	0.033	4151412
1730764200	0.0339	-0.0008	-2.31	0.0347	0.035	0.033	3627053
1730677800	0.0347	-0.0004	-1.14	0.035	0.0354	0.034	1737602
1730591400	0.0351	-0.0013	-3.57	0.0365	0.0371	0.0349	1741389
1730505000	0.0364	-0.0013	-3.45	0.0377	0.0385	0.0356	2518317
1730418600	0.0377	-0.0021	-5.28	0.0401	0.041	0.037	6241130
1730332200	0.0398	0.0015	3.92	0.0386	0.0425	0.0374	18150725
1730245800	0.0383	0.0008	2.13	0.0375	0.0388	0.0359	7537871
1730159400	0.0375	-0.001	-2.60	0.0384	0.039	0.036	11892587
1730073000	0.0385	-0.0005	-1.28	0.0385	0.0393	0.0357	11166845
1729986600	0.039	0.0041	11.75	0.0365	0.0447	0.0354	44488765
1729900200	0.0349	0	0.00	0.0352	0.0352	0.0338	3352983
1729813800	0.0349	-0.0008	-2.24	0.0356	0.0363	0.0345	3273298
1729727400	0.0357	0.001	2.88	0.0345	0.0385	0.0342	14523729
1729641000	0.0347	0.0009	2.66	0.0343	0.0368	0.0338	6898031
1729554600	0.0338	-0.0018	-5.06	0.0358	0.0365	0.0335	4736619
1729468200	0.0356	0.0013	3.79	0.0343	0.0358	0.0334	3611146
1729381800	0.0343	0.0002	0.59	0.0341	0.0346	0.0336	1805003
1729295400	0.0341	-0.0006	-1.73	0.0349	0.0354	0.0338	4998225
1729209000	0.0347	-0.0007	-1.98	0.0352	0.0357	0.0347	946517
1729122600	0.0354	-0.0006	-1.67	0.0345	0.0357	0.0344	2442877
1729036200	0.036	0.0015	4.35	0.0345	0.0367	0.0345	5854660
1728949800	0.0345	0.0016	4.86	0.0329	0.0373	0.0325	9526857
1728863400	0.0329	-0.0008	-2.37	0.0337	0.034	0.0322	3193302
1728777000	0.0337	0	0.00	0.0337	0.0343	0.0335	1614170
1728690600	0.0337	0.0011	3.37	0.0326	0.0345	0.0324	2035622
1728604200	0.0326	-0.0007	-2.10	0.0331	0.0336	0.0324	2914598
1728517800	0.0333	-0.0009	-2.63	0.0342	0.0348	0.0331	3073968
1728431400	0.0342	-0.0012	-3.39	0.0354	0.0355	0.0342	1394520
1728345000	0.0354	0.0011	3.21	0.0344	0.0372	0.0342	1998161
1728258600	0.0343	0	0.00	0.0345	0.0354	0.0339	3554239
1728172200	0.0343	-0.0011	-3.11	0.0353	0.0364	0.0339	5154449
1728085800	0.0354	0.0022	6.63	0.0336	0.0399	0.0328	23392301
1727999400	0.0332	0.0001	0.30	0.0333	0.0336	0.0331	909887
1727913000	0.0331	-0.0013	-3.78	0.0345	0.0347	0.0327	6461780
1727826600	0.0344	-0.002	-5.49	0.0364	0.0372	0.0343	3232849
1727740200	0.0364	-0.0021	-5.45	0.0387	0.0388	0.0363	1547304
1727653800	0.0385	0.0006	1.58	0.0383	0.0389	0.0367	2121668
1727567400	0.0379	-0.0001	-0.26	0.0381	0.0387	0.0375	1909582
1727481000	0.038	0.0003	0.80	0.0377	0.0392	0.0371	4142311
1727394600	0.0377	0.0006	1.62	0.0371	0.0385	0.0369	2979124
1727308200	0.0371	-0.0004	-1.07	0.0375	0.0378	0.0366	1548403
1727221800	0.0375	0.0007	1.90	0.0368	0.0378	0.0363	1625921
1727135400	0.0368	-0.001	-2.65	0.0377	0.0381	0.0361	3124231
1727049000	0.0378	0.0001	0.27	0.0379	0.0389	0.037	1871608
1726962600	0.0377	0.0005	1.34	0.0372	0.0392	0.0369	1799707
1726876200	0.0372	0.0005	1.36	0.0367	0.038	0.0358	1150168
1726789800	0.0367	0.0015	4.26	0.0354	0.0406	0.0352	8168966
1726703400	0.0352	-0.0002	-0.56	0.0352	0.0354	0.0341	1542083
1726617000	0.0354	0.001	2.91	0.0344	0.0362	0.0341	1714696
1726530600	0.0344	-0.0012	-3.37	0.0356	0.0362	0.0344	1203392
1726444200	0.0356	-0.0004	-1.11	0.036	0.0368	0.035	1337310
1726357800	0.036	-0.001	-2.70	0.0369	0.0371	0.0352	1522207
1726271400	0.037	0.0016	4.52	0.0353	0.0371	0.0348	3217255
1726185000	0.0354	0.0008	2.31	0.0346	0.0367	0.0344	3372656
1726098600	0.0346	-0.0016	-4.42	0.0363	0.0365	0.0339	4608926
1726012200	0.0362	-0.0002	-0.55	0.0371	0.0371	0.0357	2252423
1725925800	0.0364	0.0019	5.51	0.0346	0.0379	0.0343	6834797
1725839400	0.0345	0.0006	1.77	0.0339	0.0351	0.0337	1480692
1725753000	0.0339	-0.0001	-0.29	0.034	0.035	0.0337	1638613
1725666600	0.034	-0.0014	-3.95	0.0356	0.0375	0.0337	2311282
1725580200	0.0354	-0.0016	-4.32	0.0372	0.0375	0.0351	1954806
1725493800	0.037	0.0006	1.65	0.0364	0.0378	0.0361	2334899
1725407400	0.0364	-0.0023	-5.94	0.0387	0.0396	0.0364	2235889
1725321000	0.0387	0	0.00	0.0384	0.0397	0.0379	5346906
1725234600	0.0387	-0.0003	-0.77	0.039	0.0413	0.0383	2247440
1725148200	0.039	-0.0001	-0.26	0.0391	0.0427	0.038	8089800
1725061800	0.0391	0.0006	1.56	0.0385	0.0441	0.0379	12872790
1724975400	0.0385	0.0003	0.79	0.0386	0.0424	0.0383	5550585
1724889000	0.0382	-0.0029	-7.06	0.0416	0.0434	0.0374	10604646