district0xDNT

US$ 0.030

0.0015

(

5.26%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 448

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0299

교환

GDAX

매도

US$ 0.0301

마지막 거래 시간

22:11:28

볼륨(24시간)

$ 575,999

마지막 거래 규모

400.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.0296

완전히 희석된 시가총액

US$ 30,000,000

창세기 날짜

18/07/2017

일 범위 0.0271-0.0309

52주 범위 0.0208-0.0827

순환 공급량 751,221,716 / 1,000,000,000

75.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03	Coinbase	14189662.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 411,121.81	1745619109	DNT/USD	https://pro.coinbase.com/trade/DNT-USD	USD	1	https://pro.coinbase.com/trade/DNT-USD	84.8164944147	최근에
3.2E-7	Upbit	1460661.79007	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.444529	1745619052	DNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	8.73087784433	최근에
0.0264	Bitvavo	1079514.22008	/cdn/crypto/logos/exchanges/BITV.png	€ 27,826.90	1745619295	DNT/EUR	https://account.bitvavo.com/markets/DNT-EUR	EUR	3	https://account.bitvavo.com/markets/DNT-EUR	6.45262774092	최근에
1.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	DNT/ETH	https://gate.io/trade/DNT_ETH	ETH	4	https://gate.io/trade/DNT_ETH	0	22 시간s 전
4.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	DNT/BTC	https://mercatox.com/exchange/DNT/BTC	BTC	5	https://mercatox.com/exchange/DNT/BTC	0	5 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DNT	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-DNT	0	-
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745539320	DNT/BTC	https://hitbtc.com/DNT-to-BTC	BTC	7	https://hitbtc.com/DNT-to-BTC	0	22 시간s 전
4.03E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	DNT/ETH	https://mercatox.com/exchange/DNT/ETH	ETH	8	https://mercatox.com/exchange/DNT/ETH	0	5 월s 전
1.352E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	DNT/ETH	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	ETH	9	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	0	22 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		DNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	ETH	10	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	0	-
0.004415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	DNT/USDT	https://exchange.latoken.com/exchange/DNT-USDT	USDT	11	https://exchange.latoken.com/exchange/DNT-USDT	0	22 시간s 전
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	DNT/BTC	https://exchange.latoken.com/exchange/DNT-BTC	BTC	12	https://exchange.latoken.com/exchange/DNT-BTC	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DNT/ETH	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	ETH	13	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	0	-
0.081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745539325	DNT/USD	https://cex.io/dnt-usd	USD	14	https://cex.io/dnt-usd	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0234	0.0066	28.2051282051	0.023	0.032	13363466.2571	CX
4	0.0267	0.0033	12.3595505618	0.0208	0.0376	8916755.97037	CX
12	0.042	-0.012	-28.5714285714	0.0208	0.0452	9378506.61205	CX
26	0.0352	-0.0052	-14.7727272727	0.0208	0.0827	13961882.442	CX
52	0.0673	-0.0373	-55.4234769688	0.0208	0.0827	9677191.03574	CX
156	0.1055	-0.0755	-71.5639810427	0.014	0.198	11203824.5166	CX
260	0.00403535	0.02596465	643.429937924	0.00364801	0.4999684	15515643.1081	CX

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

$DNT = TNT 🧨 LG!!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

$DNT.X setting up for a MASSIVE run right NOW! Get Some $$$

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

DNTUSD This says it all https://onboarding.district0x.io

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

Looks like some buying Pressure for this 600M coin crypto could make it POP big

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

DNT

👍️0

전체 스레드 읽기

답장

azhector31

4 년 전

전체 스레드 읽기

답장

how low will she go?? thank you China!!

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

Fire sale nom nom

👍️0

전체 스레드 읽기

답장

eztradin

4 년 전

전체 스레드 읽기

답장

Yes, it is. Added at .30. Thanks.

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

added DNT .30 -- so cheap!

👍️0

전체 스레드 읽기

답장

eztradin

4 년 전

전체 스레드 읽기

답장

Picked up a bunch at .32 Coinbase

👍️0

전체 스레드 읽기

답장

714

4 년 전

전체 스레드 읽기

답장

Easy money. Should see the The moon in the future......

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

DNT/USDC breaking out -- .427

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

glad i got a few on that DNT dip. what a recovery.

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Trend still in....Just need bitcoin to consolidate for now

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

DNT in beast mode. hit nearly .44!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Wow lol just looked

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

DNT got bear-raided during the BTC drop. this is hilarious. no volume at all on the "sell off". lol

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

DNT hit .38 when i wasn't watching. this is a sleeper, about to break up and out of the channel set in early february.

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Trend is my friend....

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

yep, DNT holding well here.

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Still clocking higher

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

makes sense. i was on the sidelines with DNT and wanted to pay a premium to be in the club. any big dips and i'll happily add with you.

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Higher lows lol...Bitcoin might dip again so I have reloaded yet

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

this chart is DEFI-ing the laws of physics. lol

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Still debating on whyo load more kncusd

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.029	0.0004	1.40	0.0285	0.0317	0.0269	20728426
1745452200	0.0286	-0.0002	-0.69	0.029	0.0301	0.0273	9193076
1745365800	0.0288	0.0032	12.50	0.0256	0.0311	0.025	11433184
1745279400	0.0256	-0.0006	-2.29	0.0264	0.0293	0.0248	10905061
1745193000	0.0262	0.0016	6.50	0.0245	0.032	0.0245	38991739
1745106600	0.0246	0.0004	1.65	0.0241	0.0248	0.0237	1433391
1745020200	0.0242	0.0008	3.42	0.0234	0.0242	0.023	859383
1744933800	0.0234	0.0004	1.74	0.023	0.0275	0.0226	12941832
1744847400	0.023	-0.0001	-0.43	0.0231	0.024	0.0224	2028269
1744761000	0.0231	-0.0012	-4.94	0.0243	0.0255	0.0227	3285587
1744674600	0.0243	-0.0004	-1.62	0.0249	0.0266	0.0236	4898604
1744588200	0.0247	0	0.00	0.0247	0.0249	0.0237	1482637
1744501800	0.0247	0.0009	3.78	0.0238	0.0259	0.0233	1867192
1744415400	0.0238	0.0008	3.48	0.023	0.0265	0.0227	7824985
1744329000	0.023	-0.0006	-2.54	0.0235	0.024	0.0221	2694664
1744242600	0.0236	0.0014	6.31	0.0222	0.0261	0.0208	10250535
1744156200	0.0222	-0.0004	-1.77	0.0228	0.0246	0.0221	568070
1744069800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1743983400	0.0226	-0.0013	-5.44	0.0239	0.0244	0.0219	375146
1743897000	0.0239	0	0.00	0.0238	0.028	0.0235	972977
1743810600	0.0239	-0.0002	-0.83	0.0242	0.0246	0.0235	528975
1743724200	0.0241	0.0007	2.99	0.0237	0.0243	0.0233	804871
1743637800	0.0234	-0.0023	-8.95	0.0257	0.0257	0.0232	3522935
1743551400	0.0257	-0.0005	-1.91	0.0261	0.0263	0.0254	3741218
1743465000	0.0262	0	0.00	0.0262	0.028	0.0253	6513095
1743378600	0.0262	-0.0009	-3.32	0.0271	0.0277	0.026	11770805
1743292200	0.0271	0.0007	2.65	0.0264	0.0376	0.0262	69830370
1743205800	0.0264	-0.0003	-1.12	0.0267	0.0268	0.0259	1305371
1743119400	0.0267	-0.0004	-1.48	0.0273	0.0277	0.0266	1768929
1743033000	0.0271	-0.0008	-2.87	0.0279	0.031	0.0271	8258682
1742946600	0.0279	0.0004	1.45	0.0275	0.0282	0.0264	2439485
1742860200	0.0275	0.0005	1.85	0.027	0.0283	0.0267	3097677
1742773800	0.027	0.0004	1.50	0.0266	0.0289	0.0263	4167981
1742687400	0.0266	0.0001	0.38	0.0267	0.0288	0.0262	4676841
1742601000	0.0265	-0.0009	-3.28	0.0274	0.0284	0.0261	3837933
1742514600	0.0274	0.0001	0.37	0.0272	0.0322	0.0263	23709401
1742428200	0.0273	0.0004	1.49	0.0269	0.0297	0.0266	5550015
1742341800	0.0269	0.0005	1.89	0.0263	0.03	0.0257	10213811
1742255400	0.0264	0	0.00	0.0265	0.0274	0.0258	18459830
1742169000	0.0264	-0.0011	-4.00	0.0276	0.0289	0.0257	8862240
1742082600	0.0275	-0.004	-12.70	0.0316	0.0325	0.0262	26405536
1741996200	0.0315	0.0061	24.02	0.0254	0.032	0.025	18214393
1741909800	0.0254	-0.0006	-2.31	0.0262	0.0275	0.0245	2154769
1741823400	0.026	-0.0006	-2.26	0.0266	0.027	0.0247	2218314
1741737000	0.0266	-0.0008	-2.92	0.0271	0.0312	0.0215	18413272
1741650600	0.0274	-0.001	-3.52	0.0284	0.0305	0.0264	12065464
1741564200	0.0284	-0.0036	-11.25	0.0326	0.0333	0.0277	7642844
1741477800	0.032	0.0002	0.63	0.0344	0.039	0.0313	28335535
1741391400	0.0318	0	0.00	0.0318	0.0346	0.0309	8198232
1741305000	0.0318	0.0006	1.92	0.0314	0.0328	0.0309	2719048
1741218600	0.0312	-0.0004	-1.27	0.0312	0.0328	0.0306	4099900
1741132200	0.0316	0.0001	0.32	0.0315	0.0321	0.0302	3055081
1741045800	0.0315	-0.0028	-8.16	0.034	0.0367	0.0313	16768794
1740959400	0.0343	0.0016	4.89	0.0327	0.038	0.032	21243663
1740873000	0.0327	0.0006	1.87	0.0323	0.0359	0.0316	10029408
1740786600	0.0321	0	0.00	0.0321	0.0325	0.0306	3658905
1740700200	0.0321	-0.0002	-0.62	0.0322	0.0335	0.0317	3226749
1740613800	0.0323	-0.0032	-9.01	0.0337	0.0342	0.0315	2901791
1740527400	0.0355	0.0003	0.85	0.0352	0.0376	0.0316	11542892
1740441000	0.0352	0.0009	2.62	0.0346	0.04	0.0339	22312194
1740354600	0.0343	-0.0002	-0.58	0.0345	0.0374	0.034	7386602
1740268200	0.0345	0.0015	4.55	0.033	0.0357	0.0326	1346550
1740181800	0.033	-0.0011	-3.23	0.0344	0.0353	0.0325	2630896
1740095400	0.0341	-0.0004	-1.16	0.0344	0.0368	0.0332	9488293
1740009000	0.0345	0.0011	3.29	0.0331	0.0363	0.033	13987250
1739922600	0.0334	-0.001	-2.91	0.0343	0.0356	0.032	10060899
1739836200	0.0344	0	0.00	0.0345	0.0379	0.0333	7208947
1739749800	0.0344	-0.0018	-4.97	0.0363	0.0378	0.034	4139603
1739663400	0.0362	0.0008	2.26	0.0357	0.0377	0.0348	9650729
1739577000	0.0354	0.0019	5.67	0.0336	0.0367	0.0331	5946282
1739490600	0.0335	-0.0034	-9.21	0.036	0.0363	0.0328	8098927
1739404200	0.0369	0.0022	6.34	0.0347	0.0369	0.0325	5546725
1739317800	0.0347	-0.0005	-1.42	0.0351	0.0376	0.0337	4235856
1739231400	0.0352	0	0.00	0.0348	0.0394	0.0342	17625229
1739145000	0.0352	-0.0006	-1.68	0.0357	0.0372	0.0344	6010562
1739058600	0.0358	-0.0003	-0.83	0.0361	0.0383	0.0348	5869635
1738972200	0.0361	-0.0006	-1.63	0.0365	0.0389	0.0349	9910655
1738885800	0.0367	0.0014	3.97	0.0384	0.0399	0.0351	11336365
1738799400	0.0353	-0.0024	-6.37	0.0369	0.0404	0.0353	5020092
1738713000	0.0377	-0.0012	-3.08	0.0387	0.0419	0.0345	13564210
1738626600	0.0389	0.0023	6.28	0.0365	0.0394	0.0319	5752272
1738540200	0.0366	-0.0047	-11.38	0.0411	0.0419	0.0361	16648523
1738453800	0.0413	0.0005	1.23	0.0409	0.0452	0.0404	22187100
1738367400	0.0408	-0.0018	-4.23	0.042	0.0436	0.0403	13761801
1738281000	0.0426	0.0013	3.15	0.0407	0.0433	0.0402	6349870
1738194600	0.0413	-0.0001	-0.24	0.042	0.0437	0.0387	15433274
1738108200	0.0414	-0.0004	-0.96	0.0421	0.0446	0.0407	12700076
1738021800	0.0418	-0.0039	-8.53	0.0421	0.0475	0.0404	10423054
1737935400	0.0457	-0.0081	-15.06	0.0541	0.0599	0.043	86215732
1737849000	0.0538	0.0125	30.27	0.0404	0.0645	0.0403	120543060