SAFE (ALSAF) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

SAFE (ALSAF)

0.0068

-0.0002

(-2.86%)

마감 22 3월 1:30AM

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 1,074,278

중립: 11,000

매도: 272,623

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
01:20:59	0.0068	4,500	EC	매수	0.0063	0.0068		1,357,901	32	EU
00:40:53	0.0063	79,000	EC	매도	0.0064	0.0068		1,353,401	31	EU
00:40:53	0.0063	1,000	EC	매도	0.0064	0.0068		1,274,401	30	EU
00:40:53	0.0064	20,000	EC	매도	0.0064	0.0068		1,273,401	29	EU
00:11:34	0.0068	10,000	EC	매수	0.0064	0.0068		1,253,401	28	EU
23:50:36	0.0068	7,000	EC	매수	0.0063	0.0068		1,243,401	27	EU
23:47:49	0.0068	48,513	EC	매수	0.0063	0.0068		1,236,401	26	EU
23:47:37	0.0064	5,487	EC	매수	0.0063	0.0064		1,187,888	25	EU
23:20:49	0.0064	20,000	EC	매수	0.0063	0.0064		1,182,401	24	EU
23:10:54	0.0064	104,513	EC	매수	0.0063	0.0064		1,162,401	23	EU
23:10:54	0.0064	207,987	EC	매수	0.0063	0.0064		1,057,888	22	EU
22:49:50	0.0064	150,000	EC	매수	0.0063	0.0064		849,901	21	EU
22:49:50	0.0064	50,000	EC	매수	0.0063	0.0064		699,901	20	EU
22:43:01	0.0064	3,000	EC	매수	0.0063	0.0064		649,901	19	EU
20:40:54	0.0064	150	EC	매수	0.0063	0.0064		646,901	18	EU
20:37:26	0.0064	100	EC	매수	0.0063	0.0064		646,751	17	EU
20:22:17	0.0064	25,000	EC	매수	0.0063	0.0064		646,651	16	EU
20:22:11	0.0064	25,000	EC	매수	0.0063	0.0064		621,651	15	EU
19:30:46	0.0064	1,500	EC	매수	0.0062	0.0064		596,651	14	EU
19:24:24	0.0064	100,000	EC	매수	0.0062	0.0064		595,151	13	EU
19:05:02	0.0064	23,737	EC	매수	0.0062	0.0063		495,151	12	EU
19:05:02	0.0063	16,263	EC	매수	0.0062	0.0063		471,414	11	EU
19:03:49	0.0064	133,903	EC	매수	0.0063	0.0064		455,151	10	EU
19:03:04	0.0064	25,000	EC	매수	0.0063	0.0064		321,248	9	EU
18:22:49	0.0063	80,000	EC	매수	0.0062	0.0063		296,248	8	EU
18:16:02	0.0063	15,625	EC	매수	0.0062	0.0063		216,248	7	EU
17:12:48	0.0064	17,000	EC	매수	0.006	0.0064		200,623	6	EU
17:04:04	0.006	50,000	EC	매도	0.006	0.0063		183,623	5	EU
17:02:18	0.0062	85,000	EC	매도	0.0062	0.0064		133,623	4	EU
17:02:17	0.0063	11,000	EC		0.0062	0.0064		48,623	3	EU
17:01:16	0.0064	20,373	EC	매도	0.0064	0.0075		37,623	2	EU
17:01:16	0.0064	17,250	EC	매도	0.0064	0.0075		17,250	1	EU

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [19:58:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:58:08] Language: en-US
OKAY: [19:58:08] Cookies are enabled
OKAY: [19:58:08] Browser supports RequestAnimationFrame
OKAY: [19:58:08] Browser supports the WebScoket API
INFO: [19:58:08] Starting session (trades) for guest
INFO: [19:58:08] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [19:58:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = EU%3AALSAF
- feedSymbol = EU%5EALSAF
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:58:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:58:08] Streamer WS Hostname: 70386d79c93d
INFO: [19:58:08] Starting the trades app
INFO: [19:58:08] [START]: Symbol loook up for EU^ALSAF
INFO: [19:58:09] [FINSH]: Symbol loook up for EU^ALSAF
INFO: [19:58:09] Loaded configuration for trades
INFO: [19:58:09] Creating trades table...
INFO: [19:58:09] Starting trades table for EU:ALSAF without montage
INFO: [19:58:09] lo-streamer/1/dist-swarm
INFO: [19:58:09] lo-streamer/1/dist-swarm
INFO: [19:58:09] lo-streamer/1/dist-swarm
INFO: [19:58:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:58:08] Language: en-US
OKAY: [19:58:08] Cookies are enabled
OKAY: [19:58:08] Browser supports RequestAnimationFrame
OKAY: [19:58:08] Browser supports the WebScoket API
INFO: [19:58:08] Starting session (trades) for guest
INFO: [19:58:08] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [19:58:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = EU%3AALSAF
- feedSymbol = EU%5EALSAF
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:58:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:58:08] Streamer WS Hostname: 70386d79c93d
INFO: [19:58:08] Starting the trades app
INFO: [19:58:08] [START]: Symbol loook up for EU^ALSAF
INFO: [19:58:09] [FINSH]: Symbol loook up for EU^ALSAF
INFO: [19:58:09] Loaded configuration for trades
INFO: [19:58:09] Creating trades table...
INFO: [19:58:09] Starting trades table for EU:ALSAF without montage
INFO: [19:58:09] lo-streamer/1/dist-swarm
INFO: [19:58:09] lo-streamer/1/dist-swarm
INFO: [19:58:09] lo-streamer/1/dist-swarm