ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,675.20
0.69%
다우존스 지수
43,621.16
0.00%
Bitcoin
87,808.86
-0.93%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Keyware Technologies Sa (KEYW) 시세

Keyware Technologies Sa

Keyware Technologies Sa (KEYW)

EU
0.83
0.005
( 0.61% )
업데이트: 21:10:23
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.83
매수가
0.785
매도가
0.84
거래량
17,006
0.745 일간 변동폭 0.83
0.65 52주 범위 0.95
market_cap
19.541M
전일 종가
0.825
개장가
0.745
최근 거래 시간
5000
@
0.83
마지막 거래 시간
21:10:23
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,853
발행 주식
23,543,000
배당수익률
-
주가수익률
66.94
주당순이익(EPS)
0.01
매출
25.71M
순이익
291k

Keyware Technologies Sa 정보

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
www.keyware.com
본부
Zaventem, Flemish Brabant, Bel
설립됨
-
Keyware Technologies Sa is listed in the Computer Programming Service sector of the 유로넥스트 (Euronext) with ticker KEYW. The last closing price for Keyware Technologies was 0.83 €. Over the last year, Keyware Technologies shares have traded in a share price range of 0.65 € to 0.95 €.

Keyware Technologies currently has 23,543,000 shares in issue. The market capitalisation of Keyware Technologies is 19.42 € million. Keyware Technologies has a price to earnings ratio (PE ratio) of 66.94.

KEYW 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.079.210526315790.760.830.74534770.81512624DE
40.033.750.80.830.74519970.81091385DE
120.045.063291139240.790.830.7328530.79767343DE
260.12517.73049645390.7050.8350.6525320.7778836DE
52-0.07-7.777777777780.90.950.6527670.80817589DE
156-0.19-18.62745098041.021.150.6525170.92160687DE
260-0.08-8.791208791210.911.170.637270.88814262DE

KEYW - Frequently Asked Questions (FAQ)

What is the current Keyware Technologies share price?
The current share price of Keyware Technologies is 0.83 €
How many Keyware Technologies shares are in issue?
Keyware Technologies has 23,543,000 shares in issue
What is the market cap of Keyware Technologies?
The market capitalisation of Keyware Technologies is EUR 19.42M
What is the 1 year trading range for Keyware Technologies share price?
Keyware Technologies has traded in the range of 0.65 € to 0.95 € during the past year
What is the PE ratio of Keyware Technologies?
The price to earnings ratio of Keyware Technologies is 66.94
What is the cash to sales ratio of Keyware Technologies?
The cash to sales ratio of Keyware Technologies is 0.76
What is the reporting currency for Keyware Technologies?
Keyware Technologies reports financial results in EUR
What is the latest annual turnover for Keyware Technologies?
The latest annual turnover of Keyware Technologies is EUR 25.71M
What is the latest annual profit for Keyware Technologies?
The latest annual profit of Keyware Technologies is EUR 291k
What is the registered address of Keyware Technologies?
The registered address for Keyware Technologies is IKAROS BUSINESS PARK IKAROSLAAN 24, VLAAMS-BRABANT, ZAVENTEM, FLEMISH BRABANT, B-1930
What is the Keyware Technologies website address?
The website address for Keyware Technologies is www.keyware.com
Which industry sector does Keyware Technologies operate in?
Keyware Technologies operates in the COMPUTER PROGRAMMING SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLWEYWeya
0.0195 €
(30.00%)
15k
MLACTActivium Group
1.33 €
(16.67%)
100
ALPCVCerinnov Group
1.065 €
(16.52%)
154.41k
ALNMRNamR SA
0.446 €
(16.45%)
103.96k
ALMASMastrad
0.044 €
(13.99%)
10.48M
LUDSLucibel DS
0.0006 €
(-64.71%)
156.98k
ALDVAlliance Developpement Capital Siic
0.0605 €
(-17.69%)
98.67k
WLNWorldline
6.164 €
(-16.90%)
4.33M
ALSRSSirius Media
0.016 €
(-15.79%)
15.82M
MLSEQSequa Petroleum NV
0.0085 €
(-15.00%)
4k
ATOAtos SE
0.0032 €
(3.23%)
351.99M
ALVERVergnet
0.0004 €
(0.00%)
82.57M
BCPBanco Comercial Portugues SA
0.582 €
(1.57%)
51.43M
ALHPIHopium SA
0.0026 €
(-10.34%)
29.19M
ALCYBCybergun
0.0002 €
(0.00%)
17.76M

토론

전체 피드 보기
glenn1919 glenn1919 2 분 전
TRNR............................https://www.stockscores.com/charts/charts/?ticker=TRNR
TRNR
tulla236a tulla236a 2 분 전
interesting…

https://x.com/WeedManDC/status/1894583739985928472
AMC
StayHumble StayHumble 2 분 전
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow!
SHMP
oldstocks oldstocks 2 분 전
Last Day Web Summit Qatar 2025
Another new event started today, more on that one later….

https://www.youtube.com/watch?v=NLlsHrAmOik

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ygiiqwebsummit2025.jpg

Hopefully MTi Mingothings and OneMin
AFFU
maddyandboomer maddyandboomer 2 분 전
Well ain't that the biggest crock o' crap....the Happy Sunday tweet was more honest
AXXA
BottomBounce BottomBounce 3 분 전
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
mahatmapaul mahatmapaul 3 분 전
Park's photo op coordinator must have ran away as well.
Apparently, so too with his photoshop cut and paster as well

A few weeks ago, didn't one of the truthers find stock photos being used on this multibillion dollar company's website?🤣
SPZI
StayHumble StayHumble 3 분 전
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
BottomBounce BottomBounce 3 분 전
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
1maga1 1maga1 3 분 전
Hahahahah
MONI
MartinLutherKing MartinLutherKing 3 분 전
TTX THE ONE AND ONLT MI-RNA HUMAN CLINICAL TRIALS WITH THE FDA🚀🚀🚀🚀
RNAZ
Magnum7419 Magnum7419 4 분 전
Performance
5 Day
30.00%
1 Month
18.18%
3 Month
-35.00%
YTD
8.33%
1 Year
85.71%
AHRO
BottomBounce BottomBounce 4 분 전
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
BottomBounce BottomBounce 4 분 전
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
plexrec plexrec 4 분 전
Hoskuld---" I think we both have to put our frustrations away for now and just patiently wait for the material events that are coming."---well said and Amen---TGD has not been perfect but he knows a lot---we are not far from the finish line---approval should be coming from the EMA--then BINGO !!!!!
AVXL
Semper Fi 88 Semper Fi 88 4 분 전
None plus at least a handful of Dems is my guess.
FNMA
stocktowatch stocktowatch 4 분 전
$AMPG •5G ORAN 64T64R 5G CAT B Massive MIMO Radios for Cell Towers and Base Stations
•Lowest Noise Figure Ka Band LNBs for Satellite Ground Stations and teleports
•Lowest Noise Figure 4K Cryogenic Amplifiers for Quantum Computing
https://amplitechgroup.com
AMPG
BottomBounce BottomBounce 4 분 전
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
StayHumble StayHumble 4 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
BottomBounce BottomBounce 5 분 전
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
resx18 resx18 5 분 전
Good Morning $VRHI
VRHI
BottomBounce BottomBounce 5 분 전
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
BottomBounce BottomBounce 5 분 전
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
StayHumble StayHumble 5 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC

최근 히스토리

EU
KEYW
Keyware Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지