ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF

BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEA)

8.354
0.044
(0.53%)
마감 22 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.354
매수가
7.95
매도가
10.50
거래량
1,384
8.319 일간 변동폭 8.354
0.00 52주 범위 0.00
전일 종가
8.31
개장가
8.319
최근 거래 시간
234
@
8.354
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EEA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RETOReTo Eco Solutions Inc
US$ 1.33
(227.67%)
25.03M
GSUNGolden Sun Health Technology Group Ltd
US$ 4.06
(53.21%)
622.33k
ORISOriental Rise Holdings Ltd
US$ 1.64
(46.43%)
1.01M
CNEYCN Energy Group Inc
US$ 0.295
(20.61%)
11.41M
CHNRChina Natural Resources Inc
US$ 0.6566
(15.19%)
346.07k
BOXLBoxlight Corporation
US$ 2.59
(-16.45%)
556.52k
BOWNBowen Acquisition Corporation
US$ 3.2799
(-13.23%)
1.13k
NKLANikola Corporation
US$ 0.334
(-12.11%)
2.91M
IPDNProfessional Diversity Network Inc
US$ 0.42
(-11.95%)
506.35k
CHSNChanson International Holding
US$ 0.3299
(-9.96%)
7.37M
RETOReTo Eco Solutions Inc
US$ 1.33
(227.67%)
25.03M
CNEYCN Energy Group Inc
US$ 0.295
(20.61%)
11.41M
ADTXAditxt Inc
US$ 0.091
(-0.55%)
9.4M
DGLYDigital Ally Inc
US$ 0.084
(1.82%)
7.96M
MLGOMicroAlgo Inc
US$ 5.90
(-7.23%)
7.67M
georgie18 georgie18 2 분 전
Nice...🥳
TAB78 TAB78 3 분 전
Rock en sock en
GRLF
janice shell janice shell 3 분 전
Donald Trump was recruited by KGB with codename 'Krasnov', claims ex-Soviet spy
Former Chairman of Kazakhstan’s National Security Committee Alnur Mussayev claims the Soviet KGB recruited Donald Trump before the collapse of the USSR, assigning him the alias Krasnov

https://www.m
vlispxpert vlispxpert 3 분 전
SWIN 2024 darling:

https://schrts.co/iIUQIfSR
SWIN
RIGATONI RIGATONI 3 분 전
Snagged some .46 RTC ah ~Rig
RTC
TightCoil TightCoil 4 분 전
rsmie & FrostyEmpire44 are
Fear Uncertainty Doubt
F - U - D - Robots
A real person didn't read what they respond to
FNMA
EmpressMonk25 EmpressMonk25 4 분 전
Doge to the rescue!
HMBL
Ayock Ayock 4 분 전
Not your Trickle...


https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481084766_941908438059069_7003640614639177364_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aC2dUTpIFWMQ7kNvgEv1MQO&_nc_oc=Adgn4wzRNjPbp2aWY2KIsz88HTJG0ZuFq1oZDshpwDEacFxuBAqbmnaGXHvQ-uzpaWlB-K2xw2I0Oxq3
gorbec1 gorbec1 5 분 전
Someone pinch me it’s really 2025
MCIC
RIGATONI RIGATONI 5 분 전
I just heard about RETO, unreal ~Rig
RETO
JPetroInc JPetroInc 5 분 전
that’s a flexing of their muscles….

absolutely nothing wrong with that move, I’ll take it hands down all day long…!

IBio…!
IBIO
jimr1717 jimr1717 6 분 전
Yes those nasty Korean Hedge Funds are up to 6.9 Trillion shares short now.

Only Fools are Fooled
SAPX
georgie18 georgie18 6 분 전
Look at RETO...RTC comparison...🥳...Yesterday RETO ran from .40 range to .80 range and then backed off to .40 range...and then back to .40...Today in A/H ran 200% plus...Today RTC ran from .40 range to .80 range...They have very similar SS...I would look for Monday action on RTC...imo...we s
RETO RTC
georgie18 georgie18 7 분 전
Look at RETO...RTC comparison...🥳...Yesterday RETO ran from .40 range to .80 range and then backed off to .40 range...and then back to .40...Today in A/H ran 200% plus...Today RTC ran from .40 range to .80 range...They have very similar SS...I would look for Monday action on RTC...imo...we s
RETO RTC
janice shell janice shell 7 분 전
Here you go you psychos, have fun with this…A former Soviet intelligence officer has claimed Donald Trump was recruited by the KGB in 1987 and given the codename “Krasnov”.

That's interesting. Quite a few people who've worked for the government have said the Soviets "tried to" recruit
vlispxpert vlispxpert 7 분 전
SWIN so overdue...bitcoin trade...$110k+ maybe she pops
SWIN
johnydollar johnydollar 7 분 전
Once $DBMM convinces you we are good........

Or is it going to be an error 🤔.........

Like the ALJ Carol Foelak's rulling of no revocation.........

That woman did you all a number.......

😆 🤣 😂 😹 
DBMM
zab zab 7 분 전
Only trump can destroy himself in just a few weeks.  Next month is the debt ceiling fight. Another trump meltdown. 
ducruacuteo11 ducruacuteo11 7 분 전
Are they going to survive? It has been on a downward trend since Nov 24. Brutal! $2.60 to $.60 without any news.
GBIO
Mister Mr Mister Mr 8 분 전
I agree with this sentiment!!
RETO
vlispxpert vlispxpert 8 분 전
SWIN starting too...always a when play imo
SWIN
FatStrat FatStrat 8 분 전
You stalked my post, psycho. I wasn't even talking to you 😆 👑 🤡 
RNVA
samk samk 8 분 전
Regardless what bashers on this board say, and what market does with current price, here is what one smart poster put on ST: "

kay91667
Yesterday 9:27 PM

$AVXL *Large-Scale Scientific Endorsement is Rare
- Having 58 neuroscientists co-sign a study sugges
AVXL
vlispxpert vlispxpert 9 분 전
ORIS 1.90+ niiiiice
ORIS