ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
China Natural Resources Inc

China Natural Resources Inc (CHNR)

0.69
-0.0022
(-0.32%)
마감 09 11월 6:00AM
0.692
0.002
(0.29%)
시간외 거래: 9:10AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.692
매수가
0.638
매도가
0.7288
거래량
50,816
0.6374 일간 변동폭 0.721584
0.54725 52주 범위 8.80
market_cap
전일 종가
0.6922
개장가
0.685
최근 거래 시간
30
@
0.6609
마지막 거래 시간
재정 규모
US$ 33,705
VWAP
0.663278
평균 볼륨(3m)
110,326
발행 주식
9,865,767
배당수익률
-
주가수익률
-0.55
주당순이익(EPS)
-1.26
매출
-
순이익
-12.44M

China Natural Resources Inc 정보

China Natural Resources Inc is an investment holding company. It principally engaged in the exploration and mining and wastewater treatment businesses in the People's Republic of China. The company has two operating segments: (i) Wastewater treatment segment, which consists of sales of assembled equ... China Natural Resources Inc is an investment holding company. It principally engaged in the exploration and mining and wastewater treatment businesses in the People's Republic of China. The company has two operating segments: (i) Wastewater treatment segment, which consists of sales of assembled equipment, provision of construction service, and participation in PPP projects as an operator (ii) Exploration and mining segment, which consists of the exploration of lead, silver, and other metals in the Inner Mongolia Autonomous Region of the PRC and the trading of copper ores products. It earns the majority of the revenue from the Wastewater treatment segment. 더 보기

섹터
Gold And Silver Ores
산업
Advertising
본부
Road Town, Tortola, Vgb
설립됨
2006
China Natural Resources Inc is listed in the Gold And Silver Ores sector of the 나스닥 with ticker CHNR. The last closing price for China Natural Resources was US$0.69. Over the last year, China Natural Resources shares have traded in a share price range of US$ 0.54725 to US$ 8.80.

China Natural Resources currently has 9,865,767 shares in issue. The market capitalisation of China Natural Resources is US$6.83 million. China Natural Resources has a price to earnings ratio (PE ratio) of -0.55.

CHNR 최신 뉴스

China Natural Resources Receives Nasdaq Notification Regarding Minimum Bid Requirements

China Natural Resources Receives Nasdaq Notification Regarding Minimum Bid Requirements PR Newswire HONG KONG, July 11, 2024 HONG KONG, July 11, 2024 /PRNewswire/ -- On July 5, 2024, China...

CHINA NATURAL RESOURCES REPORTS FULL YEAR 2023 RESULTS

CHINA NATURAL RESOURCES REPORTS FULL YEAR 2023 RESULTS PR Newswire HONG KONG, April 30, 2024 HONG KONG, April 30, 2024 /PRNewswire/ -- China Natural Resources Inc. (NASDAQ: CHNR) (the "Company...

CHINA NATURAL RESOURCES, INC. ANNOUNCES THE CLOSING OF REGISTERED DIRECT PLACEMENT OF $3.27 MILLION OF COMMON SHARES AND PRIVATE PLACEMENT WARRANTS

CHINA NATURAL RESOURCES, INC. ANNOUNCES THE CLOSING OF REGISTERED DIRECT PLACEMENT OF $3.27 MILLION OF COMMON SHARES AND PRIVATE PLACEMENT WARRANTS PR Newswire HONG KONG, Feb. 21, 2024 HONG KONG...

CHINA NATURAL RESOURCES, INC. ANNOUNCES REGISTERED DIRECT PLACEMENT OF $3.27 MILLION OF COMMON SHARES AND PRIVATE PLACEMENT WARRANTS

CHINA NATURAL RESOURCES, INC. ANNOUNCES REGISTERED DIRECT PLACEMENT OF $3.27 MILLION OF COMMON SHARES AND PRIVATE PLACEMENT WARRANTS PR Newswire HONG KONG, Feb. 16, 2024 HONG KONG, Feb. 16, 2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03194.832601121040.66010.7260.612239900.67434244CS
4-0.0537-7.201287380980.74570.8450.5775484590.74015987CS
120.08814.56953642380.6041.130.55051103260.74973134CS
26-0.238-25.59139784950.931.130.547251812180.79930764CS
52-0.988-58.80952380951.688.80.547254008462.56738716CS
156-5.558-88.9286.258.80.547251685792.81779468CS
260-8.558-92.51891891899.2530.150.547253386736.76423328CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INODInnodata Inc
US$ 42.75
(75.64%)
9.22M
SEZLSezzle Inc
US$ 428.58
(71.11%)
613.1k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
35.29M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.4M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
US$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
176.85M

CHNR Discussion

게시물 보기
weedtrader420 weedtrader420 1 월 전
That was quick🤑🤑🤑🤑🤑🤑WOOHOOOOOOOOOOOOOO i’m doing this every day with these Chinese stocks lately.
👍️0
weedtrader420 weedtrader420 1 월 전
🤑👍🎵Ching Chong🎵CHNR😑
👍️0
glenn1919 glenn1919 2 월 전
CHNR...........................https://stockcharts.com/h-sc/ui?s=CHNR&p=W&b=5&g=0&id=p86431144783
👍️0
Bigguy4 Bigguy4 2 월 전
Need real retail buying to keep this ticker from crash and burn......only way to save nasdaq listing long term. Can do reverse split, but with float so small, just creates a new problem, can't keep printing shares and not expect trouble.
👍️0
tw0122 tw0122 4 월 전
Older news..China Natural Resources agreed to acquire Williams Minerals, which operates a lithium mine in Zimbabwe, for a maximum consideration of US$1.75 billion. While there is no guarantee, the acquisition of Williams Minerals is expected to close in 2024. Williams Minerals is owned by China Natural Resources' controlling shareholder, Feishang Group Limited, and a non-affiliate, Top Pacific (China) Limited.
👍️0
Laster Laster 7 월 전
China low float scam stock in play this morning.
Last time it ran to almost $9.
Did they close that merger?
I would be surprised if it ran to $1.50 today.
You never know though. Roll the dice. Enjoy.
👍️0
Cubanwinner Cubanwinner 7 월 전
$10.00 soon
👍️0
stock1ace1 stock1ace1 7 월 전
$1.20
👍️0
stock1ace1 stock1ace1 7 월 전
$1.24s Up
👍️0
stock1ace1 stock1ace1 7 월 전
CHNR $1.20 setting up
👍️0
stock1ace1 stock1ace1 7 월 전
Where do u see a 1.75 bill buyout at ?
👍️0
DD14 DD14 9 월 전
With this float & the 1.75 billion buyout this will go over $100 if the deal goes through.
👍️0
Monksdream Monksdream 9 월 전
An offering announced it is how they stay in business
👍️0
Invest-in-America Invest-in-America 9 월 전
CHNR: Indeed, Capt. D-10!!! (Hope YOU too scored a nice one here today, Sir!!! Now back to my duty post.)
👍️0
Invest-in-America Invest-in-America 9 월 전
CHNR: Sold most many minutes ago for BIG SCORE!! (But left-in 25% of position for remainder of day --- just for sport & laughs!! LOVE this stuff!!)
👍️0
davidsson10 davidsson10 9 월 전
And this is why we don't labor over the Pink Sheets anymore, folks.....
👍️0
Invest-in-America Invest-in-America 9 월 전
CHNR: A huge GODZILLA-CLASS-SCORE for me!!! GOD-BLESS my atheistic ASK!!! (You guys didn't get suckered by all of those OTHER CHINA routines, did you???)
👍️0
Invest-in-America Invest-in-America 9 월 전
CHNR: We're goin' to HALT-CITY 'cause it's TWO-TO-ONE!!! We're goin' to HALT-CITY gonna have some FUN!!! Two HALTS for every (soaring) GAP-UP!!!
👍️0
Invest-in-America Invest-in-America 9 월 전
CHNR: Whelp, her we go!!! (Can you censor THIS post, Mr. "JobyNimble"?? You worthless P.O.S.???!!!)
👍️0
BurgerKing82 BurgerKing82 9 월 전
What's the one in the 40-85 cent range with less than 10 mil OS?
👍️0
DD14 DD14 9 월 전
This will get past $15 tomorrow
👍️ 1
subslover subslover 9 월 전
Hahahahahaha I love your answer bro! That made my day! :)
👍️0
Awl416 Awl416 9 월 전
No kidding… I love buying a groups shares at a 300% premium. Great risk reward

LOL
👍️0
Fredric Fredric 9 월 전
Smh they would wait til after hours to buy big. No reason for it to go up.

What's the skinny anybody know
👍️0
subslover subslover 9 월 전
INSANITY
👍️0
Awl416 Awl416 9 월 전
You can do the math
👍️0
Awl416 Awl416 9 월 전
Some group bought 4 blocks today each of 20-40k



👍️0
Awl416 Awl416 9 월 전
Preloaded. Turn the lights off
👍️0
maestro_of_Ihub maestro_of_Ihub 9 월 전
Zero soon! 🐕💩🇨🇳
👍️0
maestro_of_Ihub maestro_of_Ihub 9 월 전
Zero soon! 🐕💩🇨🇳
👍️0
Monksdream Monksdream 10 월 전
CHNR new 52 week low
👍️0
$theDDmessiah $theDDmessiah 1 년 전
Deal will BRLL and CDSG
👍️0
AJ Freely AJ Freely 1 년 전
$CHNR - To Sell Precise Space-Time Technology 07/28/23
👆Up 51% Pre-Market/ Current Price $2.97
👍️0
420man 420man 4 년 전
$$$
👍️0
maestro_of_Ihub maestro_of_Ihub 4 년 전
IT’S GO TIME BABY! $8.50 in 2021!
👍️0
tortiello tortiello 4 년 전
I REMEMBER THAT, IT WILL REPEAT ITSELF
👍️0
Aurie Aurie 4 년 전
Back in the olden days, 2004, this puppy was trading at 16-20 bucks a share. Take your eyes from the board, and it jumped to 50. Then you'd have to wait for it to fall back to 9 and begin again. Upside was, this thing was like a clock
👍️0
wesley_ wesley_ 4 년 전
$1.80 nice
👍️0
sick nam vet sick nam vet 4 년 전
Nice run ?? thanks.
👍️0
ClayTrader ClayTrader 4 년 전
* * $CHNR Video Chart 07-21-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
sick nam vet sick nam vet 4 년 전
This is the craziness stock I have ever traded, brought in today at 1.15 and in less then 5 mins I sold at 1 40.Post market runner .3rd flip and never during regular trading hours.
👍️0
sick nam vet sick nam vet 4 년 전
out @ 2.00 yesterday premarket from 1.50 buyin.got lucky.this dryed up.no volume.
👍️0
sick nam vet sick nam vet 4 년 전
Took some at 1.50
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 년 전
lets see it,CHNR
👍️0
zendeli1 zendeli1 4 년 전
Target $4.35
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 년 전
CHNR~~1.97,34%% up PM
👍️0
zendeli1 zendeli1 4 년 전
I take at Friday some Chips for $1.47
👍️0
sick nam vet sick nam vet 4 년 전
Hope nobody fell for this one Friday, Cramer wrote a article about the pro traders running this up and screwing as many people they could.
👍️0
ClayTrader ClayTrader 4 년 전
* * $CHNR Video Chart 06-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
CyrusDaVirus CyrusDaVirus 4 년 전
Peeps using stocktwits now
👍️0

최근 히스토리

Delayed Upgrade Clock