ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.39
-0.47%
US Tech 100
20,878.80
0.03%
다우존스 지수
44,742.41
-0.24%
Bitcoin
104,089.24
2.71%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. China Natural Resources Inc (CHNR) 시세

China Natural Resources Inc

China Natural Resources Inc (CHNR)

NASDAQ
0.6014
-0.0314
( -4.96% )
업데이트: 05:22:59
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.6014
매수가
0.6012
매도가
0.6216
거래량
20,944
0.6012 일간 변동폭 0.6342
0.5111 52주 범위 8.80
market_cap
5.933M
전일 종가
0.6328
개장가
0.6342
최근 거래 시간
50
@
0.6012
마지막 거래 시간
05:09:14
재정 규모
US$ 12,745
VWAP
0.608547
평균 볼륨(3m)
170,142
발행 주식
9,865,767
배당수익률
-
주가수익률
-0.48
주당순이익(EPS)
-1.26
매출
-
순이익
-12.44M

China Natural Resources Inc 정보

China Natural Resources Inc is an investment holding company. It principally engaged in the exploration and mining and wastewater treatment businesses in the People's Republic of China. The company has two operating segments: (i) Wastewater treatment segment, which consists of sales of assembled equ... China Natural Resources Inc is an investment holding company. It principally engaged in the exploration and mining and wastewater treatment businesses in the People's Republic of China. The company has two operating segments: (i) Wastewater treatment segment, which consists of sales of assembled equipment, provision of construction service, and participation in PPP projects as an operator (ii) Exploration and mining segment, which consists of the exploration of lead, silver, and other metals in the Inner Mongolia Autonomous Region of the PRC and the trading of copper ores products. It earns the majority of the revenue from the Wastewater treatment segment. 더 보기

섹터
Gold And Silver Ores
산업
Advertising
본부
Road Town, Tortola, Vgb
설립됨
2006
China Natural Resources Inc is listed in the Gold And Silver Ores sector of the 나스닥 with ticker CHNR. The last closing price for China Natural Resources was US$0.63. Over the last year, China Natural Resources shares have traded in a share price range of US$ 0.5111 to US$ 8.80.

China Natural Resources currently has 9,865,767 shares in issue. The market capitalisation of China Natural Resources is US$6.24 million. China Natural Resources has a price to earnings ratio (PE ratio) of -0.48.

CHNR 최신 뉴스

추가 뉴스

Form POS AM - Post-Effective amendments for registration statement

28 1월 2025
Edgar (US Regulatory)

CHINA NATURAL RESOURCES GRANTED SECOND 180-DAY PERIOD BY NASDAQ TO REGAIN COMPLIANCE WITH MINIMUM BID PRICE RULE

CHINA NATURAL RESOURCES GRANTED SECOND 180-DAY PERIOD BY NASDAQ TO REGAIN COMPLIANCE WITH MINIMUM BID PRICE RULE PR Newswire HONG KONG, Jan. 6, 2025 HONG KONG, Jan. 6, 2025 /PRNewswire/ -- China...

06 1월 2025
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 1월 2025
Edgar (US Regulatory)

Form POS AM - Post-Effective amendments for registration statement

01 1월 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

01 1월 2025
Edgar (US Regulatory)

CHINA NATURAL RESOURCES REPORTS FIRST HALF 2024 RESULTS

CHINA NATURAL RESOURCES REPORTS FIRST HALF 2024 RESULTS PR Newswire HONG KONG, Dec. 31, 2024 HONG KONG, Dec. 31, 2024 /PRNewswire/ -- China Natural Resources Inc. (NASDAQ: CHNR) (the "Company...

31 12월 2024
PR Newswire (US)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

15 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

07 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 7월 2024
Edgar (US Regulatory)

China Natural Resources Receives Nasdaq Notification Regarding Minimum Bid Requirements

China Natural Resources Receives Nasdaq Notification Regarding Minimum Bid Requirements PR Newswire HONG KONG, July 11, 2024 HONG KONG, July 11, 2024 /PRNewswire/ -- On July 5, 2024, China...

11 7월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0126-2.052117263840.6140.6850.5811858670.63568011CS
4-0.1086-15.29577464790.710.7850.564605520.72121072CS
12-0.0676-10.10463378180.6690.7850.51111701420.70676009CS
26-0.0916-13.21789321790.6931.130.51111287840.72173649CS
52-0.4986-45.32727272731.18.80.51114380952.41325405CS
156-3.4396-85.11754516214.0418.80.51111702732.5574274CS
260-6.1486-91.09037037046.7530.150.51113459756.63231466CS

CHNR - Frequently Asked Questions (FAQ)

What is the current China Natural Resources share price?
The current share price of China Natural Resources is US$ 0.6014
How many China Natural Resources shares are in issue?
China Natural Resources has 9,865,767 shares in issue
What is the market cap of China Natural Resources?
The market capitalisation of China Natural Resources is USD 6.24M
What is the 1 year trading range for China Natural Resources share price?
China Natural Resources has traded in the range of US$ 0.5111 to US$ 8.80 during the past year
What is the PE ratio of China Natural Resources?
The price to earnings ratio of China Natural Resources is -0.48
What is the reporting currency for China Natural Resources?
China Natural Resources reports financial results in CNY
What is the latest annual profit for China Natural Resources?
The latest annual profit of China Natural Resources is CNY -12.44M
What is the registered address of China Natural Resources?
The registered address for China Natural Resources is SEA MEADOW HOUSE, BLACKBORNE HIGHWAY, PO BOX 116, ROAD TOWN, TORTOLA, 1110
Which industry sector does China Natural Resources operate in?
China Natural Resources operates in the ADVERTISING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 3.285
(143.33%)
310.68M
DGNXDiginex Ltd
US$ 31.4055
(109.51%)
2.65M
KRKR36Kr Holdings Inc
US$ 8.68
(104.24%)
22.77M
BNZIBanzai International Inc
US$ 1.82
(45.60%)
26.71M
XFORX4 Pharmaceuticals Inc
US$ 0.697
(44.67%)
17.24M
ZKINZK International Group Co Ltd
US$ 0.497
(-39.29%)
2.86M
MGOLMGO Global Inc
US$ 0.1026
(-38.30%)
50.56M
BACKIMAC Holdings Inc
US$ 0.76
(-37.70%)
2.08M
EYENEyenovia Inc
US$ 0.0357
(-37.37%)
22.59M
HAOHaoxi Health Technology Ltd
US$ 2.57
(-30.54%)
394.74k
NVDANVIDIA Corporation
US$ 122.665
(-4.90%)
329.58M
SLXNSilexion Therapeutics Corporation
US$ 3.295
(144.07%)
310.69M
OCEAOcean Biomedical Inc
US$ 0.269
(-18.48%)
178.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.423
(-8.06%)
119.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02685
(-13.11%)
118.27M

CHNR Discussion

게시물 보기
tw0122 tw0122 3 주 전
Of course yhe closing been going on in limbo for some time ..

Zimbabwe is well-positioned to benefit from the surge in the price of lithium, with the country boasting Africa’s largest lithium deposits. The acquisition by China Natural Resources is a significant development for the lithium market, as global demand for lithium continues to rise in response to the growing interest in renewable energy
👍️0
tw0122 tw0122 3 주 전
Buy the dips the deal closing soon ...to be announced sooon enough $$$
China Natural Resources recently agreed to acquire Williams Minerals, which operates a lithium mine in Zimbabwe, for a maximum consideration of US$1.75 billion. While there is no guarantee, the acquisition of Williams Minerals is expected to close in 2024. Williams Minerals is owned by China Natural Resources' controlling shareholder, Feishang Group Limited, and a non-affiliate, Top Pacific (China) Limited.
👍️0
glenn1919 glenn1919 3 주 전
CHNR.................https://stockcharts.com/h-sc/ui?s=CHNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 주 전
Chan at All out $1.20s these are January markets are brutal not hanging in long on anything same as KAVL all out 1.30s 
👍️0
tw0122 tw0122 3 주 전
Lithium power reactivated )1.30 + 80% 
👍️0
tw0122 tw0122 3 주 전
Zimbabwe hyper inflation power hitting $1 
👍️0
tw0122 tw0122 3 주 전
Finally .50s paying off here at .96 they own that beautiful mine gives them power
👍️0
tw0122 tw0122 4 주 전
.76 flip time won't stay up long
👍️0
tw0122 tw0122 2 월 전
58-64 Wait for open to add spread to far. Low floater China pumping 
👍️0
tw0122 tw0122 2 월 전
China stocks running .60 low floater take a gamble no news in some 
👍️0
weedtrader420 weedtrader420 4 월 전
That was quick🤑🤑🤑🤑🤑🤑WOOHOOOOOOOOOOOOOO i’m doing this every day with these Chinese stocks lately.
👍️0
weedtrader420 weedtrader420 4 월 전
🤑👍🎵Ching Chong🎵CHNR😑
👍️0
glenn1919 glenn1919 5 월 전
CHNR...........................https://stockcharts.com/h-sc/ui?s=CHNR&p=W&b=5&g=0&id=p86431144783
👍️0
Bigguy4 Bigguy4 5 월 전
Need real retail buying to keep this ticker from crash and burn......only way to save nasdaq listing long term. Can do reverse split, but with float so small, just creates a new problem, can't keep printing shares and not expect trouble.
👍️0
tw0122 tw0122 7 월 전
Older news..China Natural Resources agreed to acquire Williams Minerals, which operates a lithium mine in Zimbabwe, for a maximum consideration of US$1.75 billion. While there is no guarantee, the acquisition of Williams Minerals is expected to close in 2024. Williams Minerals is owned by China Natural Resources' controlling shareholder, Feishang Group Limited, and a non-affiliate, Top Pacific (China) Limited.
👍️0
Laster Laster 9 월 전
China low float scam stock in play this morning.
Last time it ran to almost $9.
Did they close that merger?
I would be surprised if it ran to $1.50 today.
You never know though. Roll the dice. Enjoy.
👍️0
Cubanwinner Cubanwinner 9 월 전
$10.00 soon
👍️0
stock1ace1 stock1ace1 10 월 전
$1.20
👍️0
stock1ace1 stock1ace1 10 월 전
$1.24s Up
👍️0
stock1ace1 stock1ace1 10 월 전
CHNR $1.20 setting up
👍️0
stock1ace1 stock1ace1 10 월 전
Where do u see a 1.75 bill buyout at ?
👍️0
DD14 DD14 11 월 전
With this float & the 1.75 billion buyout this will go over $100 if the deal goes through.
👍️0
Monksdream Monksdream 11 월 전
An offering announced it is how they stay in business
👍️0
Invest-in-America Invest-in-America 11 월 전
CHNR: Indeed, Capt. D-10!!! (Hope YOU too scored a nice one here today, Sir!!! Now back to my duty post.)
👍️0
Invest-in-America Invest-in-America 11 월 전
CHNR: Sold most many minutes ago for BIG SCORE!! (But left-in 25% of position for remainder of day --- just for sport & laughs!! LOVE this stuff!!)
👍️0
davidsson10 davidsson10 11 월 전
And this is why we don't labor over the Pink Sheets anymore, folks.....
👍️0
Invest-in-America Invest-in-America 11 월 전
CHNR: A huge GODZILLA-CLASS-SCORE for me!!! GOD-BLESS my atheistic ASK!!! (You guys didn't get suckered by all of those OTHER CHINA routines, did you???)
👍️0
Invest-in-America Invest-in-America 11 월 전
CHNR: We're goin' to HALT-CITY 'cause it's TWO-TO-ONE!!! We're goin' to HALT-CITY gonna have some FUN!!! Two HALTS for every (soaring) GAP-UP!!!
👍️0
Invest-in-America Invest-in-America 11 월 전
CHNR: Whelp, her we go!!! (Can you censor THIS post, Mr. "JobyNimble"?? You worthless P.O.S.???!!!)
👍️0
BurgerKing82 BurgerKing82 11 월 전
What's the one in the 40-85 cent range with less than 10 mil OS?
👍️0
DD14 DD14 11 월 전
This will get past $15 tomorrow
👍️ 1
subslover subslover 11 월 전
Hahahahahaha I love your answer bro! That made my day! :)
👍️0
Awl416 Awl416 11 월 전
No kidding… I love buying a groups shares at a 300% premium. Great risk reward

LOL
👍️0
Fredric Fredric 11 월 전
Smh they would wait til after hours to buy big. No reason for it to go up.

What's the skinny anybody know
👍️0
subslover subslover 11 월 전
INSANITY
👍️0
Awl416 Awl416 11 월 전
You can do the math
👍️0
Awl416 Awl416 11 월 전
Some group bought 4 blocks today each of 20-40k



👍️0
Awl416 Awl416 11 월 전
Preloaded. Turn the lights off
👍️0
maestro_of_Ihub maestro_of_Ihub 1 년 전
Zero soon! 🐕💩🇨🇳
👍️0
maestro_of_Ihub maestro_of_Ihub 1 년 전
Zero soon! 🐕💩🇨🇳
👍️0
Monksdream Monksdream 1 년 전
CHNR new 52 week low
👍️0
$theDDmessiah $theDDmessiah 1 년 전
Deal will BRLL and CDSG
👍️0
AJ Freely AJ Freely 2 년 전
$CHNR - To Sell Precise Space-Time Technology 07/28/23
👆Up 51% Pre-Market/ Current Price $2.97
👍️0
420man 420man 4 년 전
$$$
👍️0
maestro_of_Ihub maestro_of_Ihub 4 년 전
IT’S GO TIME BABY! $8.50 in 2021!
👍️0
tortiello tortiello 4 년 전
I REMEMBER THAT, IT WILL REPEAT ITSELF
👍️0
Aurie Aurie 4 년 전
Back in the olden days, 2004, this puppy was trading at 16-20 bucks a share. Take your eyes from the board, and it jumped to 50. Then you'd have to wait for it to fall back to 9 and begin again. Upside was, this thing was like a clock
👍️0
wesley_ wesley_ 4 년 전
$1.80 nice
👍️0
sick nam vet sick nam vet 5 년 전
Nice run ?? thanks.
👍️0
ClayTrader ClayTrader 5 년 전
* * $CHNR Video Chart 07-21-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

최근 히스토리

NASDAQ
CHNR
China Natural Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지