ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

52.50
0.214
(0.41%)
마감 12 7월 5:00AM
52.3902
-0.1098
(-0.21%)
시간외 거래: 8:59AM

Royce Quant Small Cap Quality Value ETF (SQLV) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
52.50
( 0.41% )
매수가
25.38
매도가
79.48
거래량
1,987
52.37 일간 변동폭 52.57
38.73 52주 범위 52.97
전일 종가
52.286
개장가
52.46
최근 거래 시간
1
@
52.5
마지막 거래 시간
평균 볼륨(3m)
1,148
재정 규모
US$ 104,251
VWAP
52.4664
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-0.26595744680952.6452.9751.5562751.98685608SP
42.094.1460027772350.4152.9749.3114450.46551364SP
125.0710.689437065147.4352.9746.49114848.91066539SP
267.7917.423395213644.7152.9742.892120646.87242143SP
5210.58925.265443439741.91152.9738.73162843.93180363SP
15615.843.051771117236.752.9732.84232340.21693166SP
26014.5538.339920948637.9552.9731.27268038.22603145SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Bngo Bngo 2 분 전
Congratulations on your massive shares count. Yes, we are way over due with so many great news and conference calls. My post of the summary of Elite on Reddit has 17,000+ read so far in the U.S., Canada, UK, Russia, and many other countries already. Your contribution to this site is much appreciated
ELTP
ron_66271 ron_66271 5 분 전
JPM Lost In Mediation With Judge Lyons.

41.6 “Willful Misconduct” is an absolute proof that needed to be released from RICO.

I will respond more later.

NF ; you have become unstable.



Ron
RKT
3331 3331 5 분 전
BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai
3331 3331 5 분 전
BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai
newflow newflow 8 분 전
" WMI sued the FDIC for $307.2 Billion for WMB and its assets." where?. Cut your BS. They filed a suit around $13B.You have a motive.
RKT
ron_66271 ron_66271 9 분 전
The $299 Billion is the FDIC’s Number.

WMI sued the FDIC for $307.2 Billion for WMB and its assets.

Basically just less than $8 Billion returned to WMI from the Turnover and the TPS Exchange Event.

Therefore the FDIC number is correct.

RKT
atonal17 atonal17 10 분 전
And lol?
You started your account in May? Was X not getting you enough engagement?If this thing ever clears 0.005 again I will shut my mouth and be gone.. until then all I see is empty promises.
TWOH
newflow newflow 11 분 전
Can you?.
RKT
TightCoil TightCoil 15 분 전
Whoa - It's the Bash for Cash Boy Again
Whatdya make per post? $5? maybe $8?
FNMA
cadillacdave cadillacdave 16 분 전
Not sure you can buy/accumulate under the current conditions. There should be opportunities in the future, should you deem it a worthy investment.
WDDD
ron_66271 ron_66271 20 분 전
Can Gemini Explain Project West?

I have the Discovery document by QA. All 825 pages .

Gemini failed in their reference to Section 41.6 of the Plan.

Gemini is in its infancy.

Please keep educating Gemini on the history of WMI/WMB and all the
RKT
Miamifl Miamifl 21 분 전
Hey Beacham,    I like your post and agree with your numbers, (and I hope the profit is more than $10.00 per unit). Because I’m not sure and I don’t always keep up on the board with what’s going on, do we have anything in an Invoice saying that 100,000 units were purchased?? 
BIEL
newflow newflow 24 분 전
Your Flaw is WMB is returning $299Billion, do they have a balance sheet?. Do you know what a balance sheet is and what is balance?. Balance is between Assets vs Liabilities. Correct yourself Ron, dont waste my time and energy brother.
RKT
gitreal gitreal 26 분 전
Is the next version of SRGE/CRGP/AABB/? already being set up? Shell company acquired? More worthless Mexican concessions leased? More fake management names on Nevada or Wyoming Llcs?

What will Benny call himself this time?
AABB
3331 3331 26 분 전
BIEL = GOAT NOW IMMINENT!
BIEL becomes the story stock for 2026 @ PPS = .003 and the GOAT @ PPS = .10!
A move to .003 represents a 3,000% gain from .0001 — outperforming the 10 year ROI for Apple, Amazon, Netflix, Microsoft, Google, etc.
When this breakout hits, BIEL/Electrome
BIEL
ron_66271 ron_66271 26 분 전
I Also Trust MW. He is Our Champion.

No LinkedIn account.

Please keep educating Gemini with your questions.



Ron
RKT
shajandr shajandr 27 분 전
DAVE is nott gonna like Big Boy prison. 18 August is the currently scheduled sentencing date.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/exmlgbeaumont.jpg
https://investorshub.advfn.com/uimage/uploads/2014/3/21/m[igcinmateArrival.jpg
https://investorshub.adv
NTGL
Genz2 Genz2 28 분 전
What if people who owned Cybertrucks picked up homeless people in LA and San Francisco, brought them to homeless shelters and Elon gave them vouchers for some nice meals?? They could have the RIDE OF THEIR LIVES in the Cybertruck and be given some HOPE!!!!
TSLA
jhdf51 jhdf51 29 분 전
As more missed dates come upon those who made them, you will see more desperation in my opinion.

JHD
RKT
PEACHMAN PEACHMAN 32 분 전
THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

https://investorshub.advfn.com/uimage/uploads/2026/7/12/etrqbtee2.jpg


IFUS STRONG
IFUS
newflow newflow 32 분 전
Thats ok, you know nothing better than Gemini, I can assure 100%.
RKT
NotTheRealBeeny NotTheRealBeeny 33 분 전
Totally competent though.
AABB
Makai63 Makai63 34 분 전
I think I saw this last Monday/Tuesday...Not to be a Debbie Downer, but all this non-productive fluff for me lately is exhausting. Don't get me wrong, I have about six million shares and the great news within the last year has been outstanding. I hope the shorts get the shite kicked out of them.
ELTP
newflow newflow 34 분 전
Ron do you have linked in account?. Read what Mr. W posted in a reply to RH about being chair of equity committee, thats all. I trust him not you .Save my time, dont question me, thank you.
RKT

최근 히스토리

Delayed Upgrade Clock