ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

52.50
0.214
(0.41%)
마감 12 7월 5:00AM
52.3902
-0.1098
(-0.21%)
시간외 거래: 8:59AM

Royce Quant Small Cap Quality Value ETF (SQLV) 주식 가격

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
52.50
( 0.41% )
매수가
25.38
매도가
79.48
거래량
1,987
52.37 일간 변동폭 52.57
38.73 52주 범위 52.97
전일 종가
52.286
개장가
52.46
최근 거래 시간
1
@
52.5
마지막 거래 시간
평균 볼륨(3m)
1,148
재정 규모
US$ 104,251
VWAP
52.4664
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-0.26595744680952.6452.9751.5562751.98685608SP
42.094.1460027772350.4152.9749.3114450.46551364SP
125.0710.689437065147.4352.9746.49114848.91066539SP
267.7917.423395213644.7152.9742.892120646.87242143SP
5210.58925.265443439741.91152.9738.73162843.93180363SP
15615.843.051771117236.752.9732.84232340.21693166SP
26014.5538.339920948637.9552.9731.27268038.22603145SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
OracleWitch66 OracleWitch66 1 분 전
Glad someone agrees lol. Board awfully quiet after news Friday imo
FITY
prototype_101 prototype_101 3 분 전
just one of the four Fortune Global 500's moving to Stage 4 as Monday morning news release would see $11 before lunch hour!!

LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would
LWLG
LOB LOB 3 분 전
Thinking those 2nd Q earnings coming are going to be Excellent. Two Dividends to anyone that buys the stock this month.;. I Like our chances to be higher by the end of the month.
BCDS
sin vester sin vester 4 분 전
Any news? Or is it over ?
HDUP
2latefortears 2latefortears 11 분 전
Randolph Mantooth, Who Played Johnny Gage on ‘Emergency!,’ Dies at 80

https://variety.com/2026/tv/news/randolph-mantooth-dead-emergency-1236806971/

rosemountbomber rosemountbomber 18 분 전
Saw that Denisk.  Also realized a while back that if England ever played France it would be in the Final.  I would still hope for England to pull it out but I would still be happy if France won as I truly believe they are the overall best team.  
UNCY
Craig305 Craig305 27 분 전
PNNX is now a member of the Tampa Bay Chamber of Commerce. Let's see how Vince can promote the SaaS applications to fellow chamber members. 
PNNX
stockanalyze stockanalyze 28 분 전
link? i thought 2029
LEHNQ
MrMontag MrMontag 33 분 전
The article is incorrect because they have not financed it yet. The binding traxys contract that is a "huge part of the exim approval" is not in place. Maybe next week.
NB
MattyTrader MattyTrader 35 분 전
Yeppers…. One day maybe….
JFIL
IHuser IHuser 38 분 전
imo... stand up ... USA

https://youtu.be/5LZOhEGG-_o?list=RD5LZOhEGG-_o




AZN


IHuser
AZN
MattyTrader MattyTrader 38 분 전
One can hope 
ECPN
DrivenByPain DrivenByPain 39 분 전
Classic What !?! You Do Not Matter ! Get It ! You Took Some Left Some On A Table🤣 LMMFAO! No One Cares !

https://x.com/javilealoficial/status/2076084288324284708?ref_src=twsrc%5Etfw
SNTX
MattyTrader MattyTrader 39 분 전
What?
ITNS
halbroke1 halbroke1 39 분 전
GNIS $$$ SHOULD BE AT LEAST $1.00++, ESPECIALLY IF SECZ IS TRADING AT $7.00++.., WOW SO CRAZY UNDERVALUED HERE.
GNIS
stockanalyze stockanalyze 41 분 전
no news if it was submitted or not. likely not, as no reason to withhold such inforrmation. why miss such a chance to do so? imo if not done now, toast with mid terms. oh well.....
FNMA
gitreal gitreal 42 분 전
All it takes is one IR guy, one contractor, one compensated social media person.....to get disgruntled because they didn't get their share of the pie.

Is Benny satisfied with his cut? How about the mining consultant in Mexico who provides the (sometimes real) crappy mining properti
AABB
Jack_White_3 Jack_White_3 45 분 전
Yep, we all take our turns to "die" , some more than others though... haha. I won't clog up this board much, so, lets hope we see a decent push upwards. Lots of news on the horizon.. Im sure we will see some decent volatility, than a floor, than the news. Maybe Rob can toss his bulls a bone with a
FOBIF
toohot toohot 46 분 전
Love the money minute beach. Great post.
Splendidly stated!




BUY $BIEL$
BIEL
ron_66271 ron_66271 50 분 전
Gemini Still Has a Logic Flaw.

If PAC no longer exists on September 14th, then how can the administers of PAC make distributions to us?

“When the Court of Chancery eventually signs the **Final Distribution Order** in Q4 2026, the process will work li
RKT
TenKay TenKay 53 분 전
It only took 8 months…

I guess he reads my posts! Or someone here told him he needed to change it to shut me up. LOLOL.
RWAX
DoYourOwnDD DoYourOwnDD 56 분 전
LinkedIn is updated lol
RWAX
pinhigh pinhigh 1 시간 전
What a load! You never answered why you bash Biel all the time. Come clean....is there some sort of financial incentive for you? People visiting this board are entitled to know why you constantly bash Biel. Go Biel!
BIEL
Gold prospector Gold prospector 1 시간 전
The DD keeps adding up!!!! 
CCLX