ADVFN ADVFN

Hot Features

Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

52.50
0.214
( 0.41% )
업데이트: 23:22:15

Royce Quant Small Cap Quality Value ETF (SQLV) 주식 가격

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
52.50
( 0.41% )
매수가
52.37
매도가
52.43
거래량
306
52.46 일간 변동폭 52.57
38.73 52주 범위 52.97
전일 종가
52.286
개장가
52.46
최근 거래 시간
1
@
52.425
마지막 거래 시간
23:12:34
평균 볼륨(3m)
1,148
재정 규모
US$ 16,078
VWAP
52.5422
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-0.26595744680952.6452.9751.5562751.98685608SP
42.094.1460027772350.4152.9749.3114450.46551364SP
125.0710.689437065147.4352.9746.49114848.91066539SP
267.7917.423395213644.7152.9742.892120646.87242143SP
5210.58925.265443439741.91152.9738.73162843.93180363SP
15615.843.051771117236.752.9732.84232340.21693166SP
26014.5538.339920948637.9552.9731.27268038.22603145SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.1582
(124.77%)
101.98M
JZXNJiuzi Holdings Inc
US$ 2.6201
(123.94%)
70.58M
NVVENuvve Holding Corporation
US$ 14.68
(67.20%)
3.18M
ZBAOZhibao Technology Inc
US$ 0.494599
(67.09%)
216.49M
HAOHaoxi Health Technology Ltd
US$ 1.415
(32.24%)
63.5M
ELPWElong Power Holding Ltd
US$ 0.3031
(-46.45%)
66.73M
JEM707 Cayman Holdings Ltd
US$ 0.66985
(-40.19%)
2.36M
DFNST3 Defense Inc
US$ 0.09455
(-35.68%)
201.99M
EDBLEdible Garden AG Inc
US$ 0.0799
(-30.76%)
10.04M
VRAXVirax Biolabs Group Ltd
US$ 4.4431
(-30.14%)
792.67k
ZBAOZhibao Technology Inc
US$ 0.4935
(66.72%)
216.49M
DFNST3 Defense Inc
US$ 0.09455
(-35.68%)
201.99M
GMMGloba Mofy AI Ltd
US$ 4.15
(124.32%)
101.98M
JZXNJiuzi Holdings Inc
US$ 2.625
(124.36%)
70.59M
ELPWElong Power Holding Ltd
US$ 0.3031
(-46.45%)
66.73M
work-n-hard work-n-hard 4 분 전
There's no arguing that James Thorps has a relationship with the Sheikh.

They've been together for a while from what I could find. Like they were together answering a suit from a guy they hired as a contractor during COVID and he filed saying they stopped paying him while he was worki
HIRU
rheddle rheddle 4 분 전
That photo has been around for at least 2 years.
HIRU
ace65 ace65 4 분 전
Level II jumping around.ASCM is wanting to be best bid .
ATWT
LCLiving LCLiving 5 분 전
Seriously you are calling nonsense after saying this was going sub 02's the other day......lol Still at the start gates, Bob has not even focused on the pubco yet. Watch and learn.......

$VMHG
VMHG
Guzzi62 Guzzi62 5 분 전
Not AI this one.

https://www.onclive.com/view/patient-level-data-show-extended-os-advantage-with-dcvax-l-vs-external-controls-in-glioblastoma?hss_channel=tw-43051682
NWBO
frrol frrol 5 분 전
TGD will win the Nobel, and we passed the ADL endpoint because he said so. Why would he hire all those people if he didn't know what we have? He's playing 3D chess and is keeping his cards close. The MMs are playing games because they're trying to steal our shares. Diamond hands, don't let them!!! B
AVXL
oldstocks oldstocks 5 분 전
Yes! Ostrich would be big and save on fuel.

https://investorshub.advfn.com/uimage/uploads/2026/7/10/exejxOstrige.jpg

https://www.youtube.com/watch?v=4JaTOAroLVs

The eggs alone can feed a large family.
ENCC
NASDAQ2020 NASDAQ2020 5 분 전
Im loading the boat for THE buyout.
ELTP
BlaqCloudOps BlaqCloudOps 5 분 전
$BCDS just getting started.
BCDS
boston127 boston127 5 분 전
Great call. I wish the volume was higher.

Makes me a little nervous about doubling up now. Knowing that one large seller could cause some serious pain.
BCDS
gdog gdog 6 분 전
k not trading on schwab today anyhow thxs
NLST
StockStud22 StockStud22 6 분 전
So I'm supposing assuming you actually own shares here you bought at the literal very tip top of the last run and did not average down when it got knocked down to 15...hmmmm....
TKOI
PRmaniac PRmaniac 6 분 전
May need a reverse split soon
PLUG
fink fink 6 분 전
Earnings?
There should be no revenue or earnings. They don’t sell anything. Maybe shares?
This doesn’t pay dividends off earnings either.
ABTC is like gold in a safe. It only has the duly value and the expense of adding more.

Any earnings is based off of the pr
ABTC
Aquahoya Aquahoya 6 분 전
This is big. They want to control more of the value chain here using their methodology so that everything is more centralized. This is awesome.
FITY
hondaboost hondaboost 7 분 전
SCAG, the insiders holding 85% of O/S, very positive sign.
SHORENUFFSTUFF SHORENUFFSTUFF 7 분 전
I found a recipe for Moroccan dinner rolls.
That I wanted to try.. it called for fresh thyme but mine was outdated.
I figured I’d use it anyway. Worked real well.
Turns out I love that old thyme Moroccan roll.
speakhim speakhim 7 분 전
Turning out some lemons again .. ole faithful get unserious 
BIEL
iHub News iHub News 7 분 전
Netflix Weighs New Strategy as Report Highlights Subscriber Engagement Concerns (NFLX)July 10, 2026 10:12 AM
IH Market News
NFLX
sunspotter sunspotter 7 분 전
Please remind me exactly what valuable functions Kevin Bryan Williams - or any other “employee” - performs for VPLM, in exchange for tens of millions of free shares?

Remember VPLM has no commercial activities or product of any kind, unless you count law suits which it invariably lose
VPLM
hondaboost hondaboost 7 분 전
SCAG, the insiders holding 85% of O/S, very positive sign.
TrendTrade2016 TrendTrade2016 7 분 전
WOK post RS Chinese beast
WOK
Golden Cross Golden Cross 8 분 전
$AABB Press Release Overview- Audio podcast
https://x.com/memestocked/status/2075331299993071686
AABB

최근 히스토리

Delayed Upgrade Clock