ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

52.5634
-0.0417
(-0.08%)
마감 05 7월 5:00AM
52.85
0.2866
(0.55%)
시간외 거래: 8:59AM

Royce Quant Small Cap Quality Value ETF (SQLV) 주식 가격

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
52.5634
( -0.08% )
매수가
20.36
매도가
96.54
거래량
657
52.85 일간 변동폭 52.85
38.73 52주 범위 52.955
전일 종가
52.6051
개장가
52.85
최근 거래 시간
1
@
52.5634
마지막 거래 시간
평균 볼륨(3m)
1,130
재정 규모
US$ 34,722
VWAP
52.85
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.74343.4305391578150.8252.95550.4668851.68241914SP
43.81347.8223589743648.7552.95548.48113450.01479838SP
127.143415.72743284945.4252.95545.42113048.62194983SP
269.203421.225553505543.3652.95542.892121146.66919743SP
5211.793428.926661761140.7752.95538.73165943.79977081SP
15615.753442.796522684136.8152.95532.84233340.17737994SP
26013.993436.280528908538.5752.95531.27267938.21234582SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
train21 train21 1 분 전
$VHAI SO ANOTHER CLOWN CEO VANISHED
LETS GO $VHAI BOARD AND NOTE HOLDERS .........................FIND A GOOD CEO THIS TIME ?
VHAI
train21 train21 4 분 전
$TONR ..........................WHERE OH WHERE IS OUR DEI CEO
TONR
stockanalyze stockanalyze 4 분 전
don't read what glen writes. he has been wrong always and makes up stuff as he goes along.
FNMA
train21 train21 7 분 전
$GTVH MILLIONS AND MILLIONS OF SHARES TRADED IN THE LAST 3 WEEKS ??
..........................and still at 0001
the CEO is nothing but a share selling figure head for whom ever is receiving the share selling money
we have asked CEO Casey where all this money is go
GTVH
RizZo RizZo 8 분 전
5,6,12,60

Good Luck Everyone!!
jammy32 jammy32 9 분 전
Why do people who don’t own the stock bad mouth space x. Makes no sense. Elon is a genius and why would anyone want to get against him
SPCX
JonDoe1 JonDoe1 10 분 전
Why would anyone go to anymore effort to show you? It's already been done many times.
AABB
PEACHMAN PEACHMAN 13 분 전
Your exactly right about IFUS,their science,technology, and products.Marc Walthers the brilliant CEO of IFUS often closes his Letters to Shareholders with

As we learn more, we will certainly offer these new learnings in our corporate ‘Knowledge Base’ and provide an update to you. In d
IFUS
stockanalyze stockanalyze 13 분 전
the lobby deleted the post where they were exposed. we should consider sending this to everyone you can , on x and revise as you want :
“some of the banks on this donor list are allegedly naked shorting fannie mae and freddie stock. sec must look into it urgently.
https://atr.org/trump
FNMA
Golden Cross Golden Cross 15 분 전
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
Golden Cross Golden Cross 15 분 전
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
Golden Cross Golden Cross 17 분 전
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
ExplorerCastle82 ExplorerCastle82 18 분 전
Lazerson going to stop leaning on that shovel handle, start sucking on it or start singing like Elvis?

Looking good but you ain't looking that damn good.

I didn't steal Jeff Woods variable frequency controller he accused me of.
NBRI
Golden Cross Golden Cross 18 분 전
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
jammy32 jammy32 18 분 전
August will be Nasrat just kicking the can down the road. He needs to be fired. I’m sorry to say this but 82 cents to 34 cents in 12 months and then to get a five million dollar bonus - cmon

He’s not helping shareholders at all. Only him and his boy Plashe have made out here.
ELTP
Atlanta1 Atlanta1 21 분 전
indeed
SINT
Golden Cross Golden Cross 22 분 전
$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
Golden Cross Golden Cross 22 분 전
$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
Goats'nCrows Goats'nCrows 24 분 전
He gets more reach out of NWBO longs than he can generate for himself, literally. Go look at his metrics on X.

Why anyone long NWBO responds to him or cares about this 105 IQ Reddit level opinions is beyond me and honestly, is very suspect.
NWBO
HGiLS HGiLS 25 분 전
Hi Jour, on this topic of the August results and teleconference I beg to differ. Actually I strongly disagree as I have this date engraved in my brain: 15th of August 2924 as this is the date of the teleconference at 11:30 am that changed the course of my life after listening to the teleconference
ELTP
Implanting Implanting 26 분 전
IMO Schiff was spot on with his commentary.

Back in 1776, the Colonists were looking to get out from under the thumb of an oppressive England that was taxing them for doing nothing really. When the new republic was formed, we didn't have an income tax or onerous laws coming out of th
FFMGF
Green Leaf Smoker Green Leaf Smoker 33 분 전
Well I'll be damned MJNA goes down! Here's the BEAR link to this POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
cottonisking cottonisking 38 분 전
©️®️™️ Explain plan definition? Satisfied in Full The creditor’s legal right to pursue further money is completely extinguished. This can happen via third-party payments, foreign surpluses,or plan definitions, even if the debtor paid less than 100%.

AI Mode

A plan defi
LEHNQ