ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

52.50
0.214
(0.41%)
마감 12 7월 5:00AM
52.3902
-0.1098
(-0.21%)
시간외 거래: 8:59AM

Royce Quant Small Cap Quality Value ETF (SQLV) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
52.50
( 0.41% )
매수가
25.38
매도가
79.48
거래량
1,987
52.37 일간 변동폭 52.57
38.73 52주 범위 52.97
전일 종가
52.286
개장가
52.46
최근 거래 시간
1
@
52.5
마지막 거래 시간
평균 볼륨(3m)
1,148
재정 규모
US$ 104,251
VWAP
52.4664
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-0.26595744680952.6452.9751.5562751.98685608SP
42.094.1460027772350.4152.9749.3114450.46551364SP
125.0710.689437065147.4352.9746.49114848.91066539SP
267.7917.423395213644.7152.9742.892120646.87242143SP
5210.58925.265443439741.91152.9738.73162843.93180363SP
15615.843.051771117236.752.9732.84232340.21693166SP
26014.5538.339920948637.9552.9731.27268038.22603145SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
gfp927z gfp927z 7 분 전
Stones -


https://youtu.be/uSpUlgINYyQ?list=RDuSpUlgINYyQ



---
pos_stock_hoarder pos_stock_hoarder 7 분 전
Bobby Ray - Rockin' Robin

https://youtu.be/E6yGhe2gQxw
learningcurve2020 learningcurve2020 7 분 전
“Linda is very careful almost stubborn when it comes to following all the regulatory rules.”🤣😂🥸. Thank you!!!
NWBO
$PennyMover $PennyMover 8 분 전
Why is that? no & nothing to see
SPCX
NASDAQ2020 NASDAQ2020 8 분 전
CEO DESERVES A MEDAL

Up 77% over LAST YEAR

ELTP Annual Revenue
2026 = $148.87 Million
2025 = $84.04 Million
2024 = $56.63 Million
2023 = $34.16 Million
2022 = $32.26 Million
2021 = $25.38 Million
2020 = $17.99 Million
ELTP
tom16 tom16 8 분 전
Great summary GC. I agree with everything you say and just need help with one word at the end...
'soon'? Seems like we've been hearing that word for a long time. If Burba's DLE was an evaporation pond we'd already be bagging lithium. Still, wouldn't it be something if 'soon' evolved into a
IBATF
getmoreshares getmoreshares 9 분 전
https://pbs.twimg.com/media/HM55A7mWkAAILQq?format=jpg&name=small
rodman rodman 9 분 전
Timeline for approval depends first on the risk then......
https://www.fda.gov/medical-devices/investiga...al-process  
Just food for thought but assuming the Hemostyp CelluSTAT gauze is a "Significant Risk Device" as the FDA protocol for review states then...
NAMSA must "In ord
UEEC
getmoreshares getmoreshares 9 분 전
https://pbs.twimg.com/media/HM55A7mWkAAILQq?format=jpg&name=small
DJknows DJknows 9 분 전
The link that keeps on giving... a new 'comment' on Marvell's two-week-old post:

https://www.linkedin.com/feed/update/urn:li:activity:7477464553073717249/

This posting now has 424 'likes' (Robert Blum and Atikem Hailemariam of Lightwave Logic among others)... 12 'commen
LWLG
bar1080 bar1080 10 분 전
like those rare ~100%-match company retirement plans. Yet, there are always a few employees who don't join such no-brainer plans. People who won't spend a dollar to save ten.
BBANBOB BBANBOB 10 분 전
FRED
It is TIME TO GET OFF THIS RIDE though too much of a good thing even gets old after a while EVEN HAVING LOBSTER everyday would get OLD

I still say SOMEHOW UWBK and WAMU are tied at the hips
gfp927z gfp927z 11 분 전
Wild Night -


https://youtu.be/uPbQIj6alF4?list=RDuPbQIj6alF4



---
Stocx Stocx 11 분 전
Dear Shorty You’re free to draw your conclusions, but betting against Eric Jackson may prove costly. We’ll let the filings and execution speak for themselves. If management delivers, short sellers could be in for a surprise.
SRXH
Blackpool Blackpool 12 분 전
A provisional rejection would almost certainly require NWBO to disclose it.  This would be material event under US securities laws.  The fact we did not see any such disclosure makes a provisional rejection/appeal highly unlikely.   
I also think the fact NWBO publicly presented the updated D
NWBO
Wayne R Wayne R 12 분 전
I stumbled upon this little known documentary. It seems that Musk is too late, travel to Mars has already been accomplished

https://youtu.be/eVqadQBJ_DE?is=KdgwoQ7HIuGiDWnr
SPCX
Tatsumaki Tatsumaki 12 분 전
• Sarissa has repeatedly and publicly stated that they have never sold any Amarin shares. See their December 2023 press release:
“We have never sold any shares of Amarin and have only increased our position since we made the investment.”

Funny how you call Denner a thief two t
AMRN
Saving Grace Saving Grace 15 분 전
Lift Off this coming week, stock bollinger bands wound tight.
AMC
jammy32 jammy32 16 분 전
I honestly wish Nasrat was a decent guy and wasn’t greedy. It’s not right he treated this company as if it was his own. He’s not a founder. How in the world was he allowed to accumulate this many shares. He should be a man and simply forgo the shares m return the bonus and resign My o
ELTP
William777 William777 19 분 전
I will be on vacation next week in Colorado but will keep in touch RE: NNRX. I will be thinking of our party in Las Vegas and the Grand Celebration. I will keep in mind that AI can be misleading and all this can change in the blink of an eye. Cooler weather is coming. Handshake in thought.
NNRX
LOB LOB 19 분 전
Thanks... Where did you see that?
BCDS
Tatsumaki Tatsumaki 20 분 전
This is all verifiable in Sarissa’s 13D amendments and public statements.
Train your AI on the difference between a 13D and what it actually reports vs a 13F. You clearly don't know the difference.
AMRN
CryptoRain CryptoRain 22 분 전
Record date 7/31, pay date 8/3
BCDS
TenKay TenKay 23 분 전
“You’re free to hold that opinion, but calling it a “scam” doesn’t make it one.“

I have made plenty of detailed arguments as to why I am calling it a scam. Some here seem to ignore that part…lol.

“A transaction isn’t invalid simply because you disagree with how the con
RWAX
Saving Grace Saving Grace 23 분 전
Hycroft Mining initiated with a Buy at B. Riley
TheFly
TheFlyJul 10, 2026, 08:40 AM

B. Riley initiated coverage of Hycroft Mining (HYMC) with a Buy rating and $28 price target Hycroft offers “something scarce among U.S.-listed developers,” namely tier-one scale, real opt
HYMC