ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

52.4952
-0.2956
(-0.56%)
마감 08 7월 5:00AM
52.48
-0.0152
(-0.03%)
시간외 거래: 8:59AM

Royce Quant Small Cap Quality Value ETF (SQLV) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
52.4952
( -0.56% )
매수가
26.38
매도가
79.12
거래량
315
52.48 일간 변동폭 52.97
38.73 52주 범위 52.955
전일 종가
52.7908
개장가
52.97
최근 거래 시간
1
@
52.4952
마지막 거래 시간
평균 볼륨(3m)
1,120
재정 규모
US$ 16,559
VWAP
52.5684
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.52521.0105830286751.9752.95551.9746352.5658554SP
43.18526.4595416751249.3152.95549.25114250.22658489SP
125.935212.747422680446.5652.95546.49112048.77908947SP
268.095218.232432432444.452.95542.79121446.74627902SP
5211.205227.137805764141.2952.95538.73165843.83593164SP
15616.215344.69499640336.279952.95532.75232940.19153039SP
26015.315241.192038730537.1852.95531.27268138.20834847SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.98M
ListenToTheTrees ListenToTheTrees 6 분 전
That’s a serious accusation, and I don’t think it’s fair to present it as fact without real evidence. It’s one thing to disagree with someone’s decisions, question a business strategy, or be frustrated with how things have unfolded. Those are legitimate topics for discussion. It’s something entirely
RWAX
fink fink 9 분 전
$620m Market Cap
It’s getting there.

8k coins now @ $63k is $504m

Could become the biggest set up since silver ran to $120
ABTC
CanItBThisEZ2Make CanItBThisEZ2Make 11 분 전
Don't know, but it's been switched from Wyoming SOS to Nevada SOS

https://www.otcmarkets.com/stock/CGAC/news/PR-2026-April-7-ART-Digital-Holdings-Corp-Announces-Planned-Spin-Out?id=516493

GO $CGAC
CGAC
Backstabbed Backstabbed 11 분 전
$CGAC - Nice find!
CGAC
moneycrew moneycrew 14 분 전
Haha, thanks! It had to be said. The narrative is shifting completely. Bashers don't have control of the board anymore, and the shorts will soon be trapped. Anyone shorting this stock right now is standing in front of a freight train
CYDY
rosemountbomber rosemountbomber 15 분 전
“ FDA may not even show up for a facility inspection pre June 29th”
Kind of egregious behaviour.  I guess there are no rules that we can rely on the FDA to follow. 
UNCY
worthylion worthylion 15 분 전
CCEL Not a Board favorite I know but worth noting that activist hedge fund Carmac Partners just filed that they bought another 130,000 shares in Q2 to bring their position up to 551,000 or 6.8%. They don't just buy and hold but ultimately force management to realize value for SHs. With a healthy bal
CCEL
ipiros ipiros 15 분 전
Thanks for the info. Do you remember if we get any shares from this? 
CGAC
OMOLIVES OMOLIVES 16 분 전
lol....sorry i bugged you about it. I happened to find the link to click for tos. This site has changed so much...lol. How desperate they are..eh? Not the bang they wanted.
RWAX
ORCA ORCA 17 분 전
I ADDED 300K AT HIGH .0188s.WILL ADD MORE AS IT GOES LOWER.THEN I WILL CALL THE CARDS.
Jul-07-2026
YOU BOUGHT BLAQCLOUDS INC COM (BCDS) (Cash)
-$5,640.00
Date
Jul-07-2026
Symbol
BCDS
Symbol description
BLAQCLOUDS INC COM
Type
BCDS
CanItBThisEZ2Make CanItBThisEZ2Make 18 분 전
Ah ha, They are working on the Spin Off
Share Structure will be
101M AS
100M OS
1M preferred

https://investorshub.advfn.com/uimage/uploads/2026/7/7/fbeogScreenshot_20260707-220244~2.jpg

GO $CGAC
CGAC
Genz2 Genz2 20 분 전
https://www.bleepingcomputer.com/news/security/accenture-confirms-breach-after-hacker-offers-stolen-data-for-sale/amp/

Per Google: Accenture uses both Crowdstrike and Okta.
————————————————————
SWITCH TO BETTER SECURITY!!! SWITCH TO WAVE!!!
TenKay TenKay 22 분 전
Looks like you are getting under someone’s skin…lol.

The truth is uncomfortable to them I guess.
RWAX
dinogreeves dinogreeves 23 분 전
LMAO, TGLO is a coin toss too. So I missed two teams out of six......
TGLO
Swampy83 Swampy83 24 분 전
20 billion shares, shifting deadlines, and no meaningful follow-through. There is nothing to compare here with SNTX. They are completely different.
SNTX has shown transparency, active projects, and consistent hard work. GTVH, on the other hand, hasn’t demonstrated the same level of progress.
GTVH
The_Golden_One The_Golden_One 26 분 전
https://finance.yahoo.com/news/music-licensing-inc-song-unveils-181400360.html

I was expecting at least two reverse splits because this presser referenced the initial, which implies there would be more than one.

We need update on when to expect the buybacks and forward
SONG
KevGee59 KevGee59 27 분 전
Don't have 'X'...can you summarize with a little more detail, please?
NWBO
CA Market News CA Market News 27 분 전
Titan Logix Corp. Reports Its Fiscal 2026 Q3 and YTD Financial ResultsJuly 7, 2026 9:37 PM
Newsfile(In $000
TLA
Wizzerd Wizzerd 28 분 전
This indicates Schwab canceled the orders automatically because its system flagged a pending corporate action. A “reorganization” is a broad brokerage term that can include events such as:

* A voluntary exchange delisting.
* A name change or symbol change.
* A merger or
TWOH
ORCA ORCA 28 분 전
YOU GUYS ARE DREAMING.THIS THING IS OVER.FORGET ABOUT IT.
VDRM
SemperFITrader SemperFITrader 31 분 전
New Docket from Judge .... https://x.com/SouthernDrive21/status/2074673370772250792?s=20
NWBO
Twiggs333 Twiggs333 32 분 전
Thanks. I forgot the URL.
DFTX
Saltwaterstocks Saltwaterstocks 33 분 전
Good to see a few new names popping up here. Gaining traction all the time. 
ATWT
Saltwaterstocks Saltwaterstocks 34 분 전
I was buying in the trips in hopes of averaging down enough to someday break even. Never would have guessed it would have turned into something so big. 
ATWT
WHITTENHALLJR WHITTENHALLJR 34 분 전
It will come the otc is dicey fright now … diamonds eventually shine

Sell and be sad….
ATWT

최근 히스토리

Delayed Upgrade Clock