Gold Hydrogen 주식 가격. GHY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Gold Hydrogen Ltd (GHY) 시세

Gold Hydrogen Ltd (GHY)

0.78

-0.005

(-0.64%)

마감 09 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.78

매수가

0.765

매도가

0.79

거래량

95,963

0.76 일간 변동폭 0.795

0.42 52주 범위 2.15

market_cap

전일 종가

0.785

개장가

0.78

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

368,939

발행 주식

76,663,023

배당수익률

-

주가수익률

-32.10

주당순이익(EPS)

-0.02

매출

-

순이익

-1.86M

섹터

Ferroalloy Ores, Ex Vanadium

산업

Ferroalloy Ores, Ex Vanadium

본부

Brisbane, Queensland, Aus

설립됨

-

Gold Hydrogen Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the 호주 증권거래소 with ticker GHY. The last closing price for Gold Hydrogen was AUD0.79. Over the last year, Gold Hydrogen shares have traded in a share price range of AUD 0.42 to AUD 2.15.

Gold Hydrogen currently has 76,663,023 shares in issue. The market capitalisation of Gold Hydrogen is AUD60.18 million. Gold Hydrogen has a price to earnings ratio (PE ratio) of -32.10.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.145	-15.6756756757	0.925	0.945	0.64	393671	0.73063262	DE
4	0.06	8.33333333333	0.72	0.975	0.64	379245	0.79915207	DE
12	-0.085	-9.82658959538	0.865	0.975	0.545	368939	0.71276648	DE
26	-0.805	-50.7886435331	1.585	2.15	0.545	392051	1.12913931	DE
52	0.31	65.9574468085	0.47	2.15	0.42	461908	1.06756148	DE
156	0.23	41.8181818182	0.55	2.15	0.19	346905	0.88404125	DE
260	0.23	41.8181818182	0.55	2.15	0.19	346905	0.88404125	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NHEONoble Helium Ltd	AUD 0.004 (100.00%)	250k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	609.82k
MNCMerino and Co Ltd	AUD 1.07 (57.35%)	845.65k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.92M
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	6.01M
AZLOArizona Lithium Ltd	AUD 0.001 (-66.67%)	467.47k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	164.29k
AKGAcademies Australasia Group Ltd	AUD 0.105 (-38.24%)	3.55k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (-37.50%)	95.74k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	522.88k
OVTOvanti Ltd	AUD 0.0325 (30.00%)	86.85M
PNRPantoro Limited	AUD 0.11 (4.76%)	50.83M
BRNBrainchip Holdings Ltd	AUD 0.28 (10.89%)	39.21M
MMIMetro Mining Ltd	AUD 0.051 (4.08%)	37.23M
RDNRaiden Resources Limited	AUD 0.03 (-3.23%)	33.83M

Steady_T

Steady_T 3 분 전

Thanks for the analysis Debbie.

bylosellhy

bylosellhy 3 분 전

What is this Cohen guy first name and what is he doing with this company? What's his past history and Where can I find his bio? Potential investor

Gmenfan

Gmenfan 3 분 전

more the Bee.....

Here Is A Complete List Of The Rights You Just Lost Now That Trump Has Been Elected

https://media.babylonbee.com/articles/672d42b3ec84f672d42b3ec850.jpg

Trump is now President-Elect and we are now living in the Handmaid's Tale and all ou

JoeBear906

JoeBear906 3 분 전

Agree to disagree.
The world changed at 3 am Wednesday.
Speculative issues apparently close to reaching fruition are worth more.

researcher59

researcher59 3 분 전

PSIX +2.30 to 28.30, a nice post earnings rally .... I sold some more shares today and am down to my last few.

They must have some undisclosed tax credits that they are using. Call the CFO for clarification. I don't have an answer.

solidgold

solidgold 3 분 전

so why was it overlooked?

Kaiserwave

Kaiserwave 3 분 전

Looks like 20 million plus on the 9s wall has vanished. Weird that.

B402

You and dems have been ignoring substantive content up to the point we are where we are......

The working class stood up. I doubt one bit progressives will learn the least bit from this election........You will ignore every fact it has exposed.........

Scroll to 7:20

aBeezlee

aBeezlee 3 분 전

I'm not worried, Starlink has inferior technology at the end of the day. FCC, Trump or whoever else can't change that fact.

From yesterday:

https://x.com/markflowchatter/status/1854617652880093445?t=DMc_dnWuwCK-KQ9Zq32Erw&s=19

https://x.com/Reformed_Trad

mrnoseeum

mrnoseeum 3 분 전

Just saying..... don't listen to the old guys...bet what you can afford to lose and be Patient.

Gmenfan

Gmenfan 4 분 전

Here Is A Complete List Of The Rights You Just Lost Now That Trump Has Been Elected

https://media.babylonbee.com/articles/672d42b3ec84f672d42b3ec850.jpg

Trump is now President-Elect and we are now living in the Handmaid's Tale and all our rights are gone and it's the en

RickNagra

RickNagra 4 분 전

https://x.com/fanniegate101/status/1854953662100946993?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

goldfinger

goldfinger 4 분 전

Lot of 100 share trades.

Gmenfan

Gmenfan 4 분 전

Here Is A Complete List Of The Rights You Just Lost Now That Trump Has Been Elected

https://media.babylonbee.com/articles/672d42b3ec84f672d42b3ec850.jpg

Trump is now President-Elect and we are now living in the Handmaid's Tale and all our rights are gone and it's the en

richme

richme 4 분 전

Thanks for asking me to stay and post as I please! You are kind hearted and I plan to remain here as long as I see a purpose for staying.

mouton29

mouton29 5 분 전

What’s the over/under on how many alternate offers RVNC has received to date - but which the agreement restricts RVNC from responding too?

They are allowed to respond to a superior unsolicited offer received after August 11, if the board concludes that a failure to do so would be a b

Dennboy66

Dennboy66 5 분 전

Hey buddy. Good fortune in all that you do.

peafunke

peafunke 5 분 전

You do/ did doubt. That's why you gave away your shares. Lol.

hardlesson

hardlesson 5 분 전

https://x.com/HIRUMining/status/1854983513704960348

pennyonfire

pennyonfire 5 분 전

It's tightening up.

Mav14

Mav14 5 분 전

Kohn replied and said updates will happen upon closure of pending finance projects. Didn't say anything about timing.

art2426

art2426 5 분 전

AGAIN, what was misinformation? I am all ears for your response!

chilar4567

chilar4567 5 분 전

This SOB has been offering 600 shares constantly for weeks. He has constructed a virtual brick wall.
$3.96+0.02 (+0.51%)
Bid x Size
$3.95 x 600
Ask x Size
$3.97 x 600

martyDg

martyDg 6 분 전

You don't know sht

Societe Generale Effekten

NLBNPIT1W5S6 20351221 6....

NLBNPIT22FK5 20991231 71...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관