ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,185.15
0.06%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Eog Resources (EO5) 시세

Eog Resources

Eog Resources (EO5)

TG
123.96
0.72
( 0.58% )
업데이트: 19:03:14
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
123.96
매수가
123.52
매도가
124.14
거래량
285
122.32 일간 변동폭 124.38
102.05 52주 범위 138.50
market_cap
69.721B
전일 종가
123.24
개장가
122.96
최근 거래 시간
14
@
123.96
마지막 거래 시간
19:00:49
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,313
발행 주식
562,450,411
배당수익률
-
주가수익률
9.58
주당순이익(EPS)
13.5
매출
23.27B
순이익
7.59B

Eog Resources 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.eogresources.com
본부
Wilmington, Delaware, USA
설립됨
-
Eog Resources is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker EO5. The last closing price for Eog Resources was 123.24 €. Over the last year, Eog Resources shares have traded in a share price range of 102.05 € to 138.50 €.

Eog Resources currently has 562,450,411 shares in issue. The market capitalisation of Eog Resources is 69.32 € billion. Eog Resources has a price to earnings ratio (PE ratio) of 9.58.

EO5 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.341.09280704616122.62130122.32693124.65516585DE
4-8.9-6.69878067138132.86138.5120.52876126.23257758DE
12-5.84-4.49922958398129.8138.5112.061313121.55921397DE
268.987.81005392242114.98138.5105.123713117.00547706DE
5219.6618.849472675104.3138.5102.051979116.96807408DE
15625.225.516403402298.76148.4892.95800116.4576964DE
26076.96163.74468085147148.4843649113.5162233DE

EO5 - Frequently Asked Questions (FAQ)

What is the current Eog Resources share price?
The current share price of Eog Resources is 123.96 €
How many Eog Resources shares are in issue?
Eog Resources has 562,450,411 shares in issue
What is the market cap of Eog Resources?
The market capitalisation of Eog Resources is EUR 69.32B
What is the 1 year trading range for Eog Resources share price?
Eog Resources has traded in the range of 102.05 € to 138.50 € during the past year
What is the PE ratio of Eog Resources?
The price to earnings ratio of Eog Resources is 9.58
What is the cash to sales ratio of Eog Resources?
The cash to sales ratio of Eog Resources is 3.12
What is the reporting currency for Eog Resources?
Eog Resources reports financial results in USD
What is the latest annual turnover for Eog Resources?
The latest annual turnover of Eog Resources is USD 23.27B
What is the latest annual profit for Eog Resources?
The latest annual profit of Eog Resources is USD 7.59B
What is the registered address of Eog Resources?
The registered address for Eog Resources is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Eog Resources website address?
The website address for Eog Resources is www.eogresources.com
Which industry sector does Eog Resources operate in?
Eog Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VBXVoltabox AG
3.20 €
(42.22%)
108.76k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
1ZY0Medaro Mining Corp
0.11 €
(34.97%)
26.32k
UH7ATennant Minerals NL
0.012 €
(33.33%)
50.08k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.24k
FYBFormycon AG
33.05 €
(-33.57%)
172.99k
7N1GT Resources Inc
0.013 €
(-31.58%)
13.38k
TKAThyssenkrupp AG
5.304 €
(13.58%)
1.35M
D7GNel ASA
0.2055 €
(2.75%)
1.26M
3CPXiaomi Corporation
5.528 €
(2.28%)
769.19k
DMLSayona Mining Limited
0.014 €
(6.06%)
711.75k
PF8European Lithium Limited
0.0322 €
(-5.85%)
603.86k

토론

전체 피드 보기
SkeBallLarry SkeBallLarry 5 분 전
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 5 분 전
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 6 분 전
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 6 분 전
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 7 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 8 분 전
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 29 분 전
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 33 분 전
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 41 분 전
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 49 분 전
well, thats a tough course,
The ELTP King The ELTP King 52 분 전
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 1 시간 전
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 1 시간 전
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 1 시간 전
YUK
Seminole Red Seminole Red 1 시간 전
nice win, Big points
robinandthe7hoods robinandthe7hoods 1 시간 전
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 2 시간 전
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 2 시간 전
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 2 시간 전
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 2 시간 전
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 2 시간 전
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 2 시간 전
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 2 시간 전
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS

최근 히스토리

TG
EO5
Eog Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지