ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,038.90
-0.47%
US Tech 100
20,768.00
-0.50%
다우존스 지수
44,790.87
-0.13%
Bitcoin
102,982.08
1.62%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Discoverie Group Plc (DSCV) 시세

Discoverie Group Plc

Discoverie Group Plc (DSCV)

LSE
631.00
-17.00
(-2.62%)
마감 30 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
631.00
매수가
624.00
매도가
628.00
거래량
221,372
621.00 일간 변동폭 653.00
561.00 52주 범위 816.00
market_cap
608.007M
전일 종가
648.00
개장가
621.00
최근 거래 시간
71822
@
631
(UT)
마지막 거래 시간
재정 규모
1,402,539p
VWAP
633.5664
평균 볼륨(3m)
207,571
발행 주식
96,356,109
배당수익률
1.93%
주가수익률
38.84
주당순이익(EPS)
0.16
매출
437M
순이익
15.5M

Discoverie Group Plc 정보

섹터
Electronic Components, Nec
산업
Electronic Parts,eq-whsl,nec
웹사이트
www.discoverieplc.com/discoverie/en/home
본부
Surrey, Gbr
설립됨
1986
Discoverie Group Plc is listed in the Electronic Components sector of the 런던증권거래소 with ticker DSCV. The last closing price for Discoverie was 648p. Over the last year, Discoverie shares have traded in a share price range of 561.00p to 816.00p.

Discoverie currently has 96,356,109 shares in issue. The market capitalisation of Discoverie is £624.39 million. Discoverie has a price to earnings ratio (PE ratio) of 38.84.

DSCV 최신 뉴스

추가 뉴스

discoverIE Group plc Director / PDMR Shareholding

discoverIE Group plc 29 January 2025   29 January 2025   discoverIE Group plc   Director / PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE" or "the Company"), a leading...

9 시간 전
RNS Regulatory News

discoverIE buys German sensor maker Burster for up to EUR43 million

discoverIE Group PLC on Thursday said it has agreed to buy specialist sensor manufacturer Burster Gmbh & Co Kg for an ...

16 1월 2025
Alliance News

discoverIE Group plc Acquisition of Burster

discoverIE Group plc 16 January 2025   7.00am, 16 January 2025   discoverIE Group plc   Acquisition of Burster   discoverIE Group plc (LSE: DSCV, "discoverIE" or the "Group"), a leading...

16 1월 2025
RNS Regulatory News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

16 12월 2024
RNS Regulatory News

discoverIE climbs after operating profit grows despite falling sales

discoverIE Group PLC shares soared on Tuesday as its operating profit and margins increased despite a decline in reve ...

03 12월 2024
Alliance News

discoverIE Group plc Interim Results

discoverIE Group plc 03 December 2024   3 DECEMBER 2024   discoverIE Group plc   Interim results for the six months ended 30 September 2024   Resilient through-cycle performance with...

03 12월 2024
RNS Regulatory News

discoverIE Group plc Notice of Half Year Results

discoverIE Group plc 12 November 2024   For Release: 12 November 2024   discoverIE Group plc   Notice of Half Year Results   discoverIE Group plc (LSE: DSCV), a leading international designer...

12 11월 2024
RNS Regulatory News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

05 11월 2024
RNS Regulatory News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 23 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

23 10월 2024
RNS Regulatory News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

22 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-50-7.34214390602681699621130587664.02804558DE
4-110-14.8448043185741741611187263662.11244922DE
12-45-6.65680473373676752602207571682.70179141DE
26-87-12.1169916435718752561231307648.37579564DE
52-140-18.1582360571771816561201729677.67335173DE
156-196-23.700120919827958561176910732.31390658DE
260457.679180887375861274349156594744.17947642DE

DSCV - Frequently Asked Questions (FAQ)

What is the current Discoverie share price?
The current share price of Discoverie is 631.00p
How many Discoverie shares are in issue?
Discoverie has 96,356,109 shares in issue
What is the market cap of Discoverie?
The market capitalisation of Discoverie is GBP 624.39M
What is the 1 year trading range for Discoverie share price?
Discoverie has traded in the range of 561.00p to 816.00p during the past year
What is the PE ratio of Discoverie?
The price to earnings ratio of Discoverie is 38.84
What is the cash to sales ratio of Discoverie?
The cash to sales ratio of Discoverie is 1.38
What is the reporting currency for Discoverie?
Discoverie reports financial results in GBP
What is the latest annual turnover for Discoverie?
The latest annual turnover of Discoverie is GBP 437M
What is the latest annual profit for Discoverie?
The latest annual profit of Discoverie is GBP 15.5M
What is the registered address of Discoverie?
The registered address for Discoverie is 2 CHANCELLOR COURT, OCCAM ROAD, SURREY, GU2 7AH
What is the Discoverie website address?
The website address for Discoverie is www.discoverieplc.com/discoverie/en/home
Which industry sector does Discoverie operate in?
Discoverie operates in the ELECTRONIC PARTS,EQ-WHSL,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

토론

전체 피드 보기
wronginvestor wronginvestor 4 분 전
Someone is dumping their holding. Guessing 100 million sold so far. Maybe one those holdings being looked into as being suspicious.
HIRU
pos_stock_hoarder pos_stock_hoarder 4 분 전
So sad. So true.
vlispxpert vlispxpert 4 분 전
Feds in 10, market should get interesting...I may trade ops if we get crazy enough moves...some of the best $$$ is made on Fed crazy swings intraday...stay tuned
I-Glow I-Glow 5 분 전
That isn't proof - you are just parroting Park created information - those doing real - know you take the company hype and attempt to verify it.

You just post the Sharp created hype.
Here's the proof>>>

Updates:
$GVSI continues to negotiate with two prospe
GVSI SRNW WNFT
DiscoverGold DiscoverGold 5 분 전
$TSLA - The 3 potential scenarios:
By: CyclesFan | January 29, 2025

• $TSLA - The 3 potential scenarios:
Bullish - Breakout above 440 that will take it to a new ATH.
Neutral - Stay in the 373-440 range until the 100 day MA catches up with price.
Bear
TSLA
StocksGoneWild StocksGoneWild 5 분 전
Moon Equity Holdings Corp. Announces Strategic Investment in ShieldCom

January 29, 2025 – Delray Beach, FL – Moon Equity Holdings Corp. (OTC: MONI), a company focusing on acquisitions in the AI and software development space, is pleased to announce a strategic investment, acquiring a
MONI
DaJester DaJester 5 분 전
I see your point, though by saying that Treasury might be okay with a 8% overall return on FnF you're leaving out the possibility that Treasury looks at the return to the government as a whole rather than Treasury in isolation.

I agree that Treasury works with the Federal Reserve, par
AIG
jordan95 jordan95 5 분 전
Any idea when q10 will be completed 
ASII
dexprs dexprs 5 분 전
In Hungary when I was growing up on the telephone we had a party line two ways. Shared the phone with a neighbor and the Party was always listening in.
Milesblue42 Milesblue42 6 분 전
Why won't Rudi submit Audited SEC Filings?

Calling it a scam without any proof is FUD
FUD CLEARLY MEANS THIS
Fear, uncertainty, and doubt
Fear, uncertainty, and doubt (FUD) is a manipulative propaganda tactic used in sales, marketing, public relations, politics, p
GGSM
bobby1151 bobby1151 6 분 전
YES shareholders need to know a little about their investment in Bioelectronics Corp "like current $Dollar sales from distributors that Biel Management SAYS are selling their products all over the world" - SEE post dated Tuesday January 21, 2925 - a huge list of Countries marketing Bioelectronic
DOLLAR
infamous infamous 6 분 전
thank G i was able to almost break even on my 33.50/33 call spread friday exp today!
DJT
diggitydoodle diggitydoodle 6 분 전
I see after the worthless 8k for FOXO came out, pumper activity on the forum has dropped like a stone.
RNVA!!$$???????????????
FOXO RNVA
Double DD Double DD 6 분 전
Slow and steady win the race!!! Igpk
IGPK
georgie18 georgie18 6 분 전
CGEM...$11.78...🥳...Psar flipped Bullish...50MA test at $11.96 coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, January 29, 2025 9:37:09 AM

Post#
9
of 9
CGEM.
CGEM
CommodityCoverage CommodityCoverage 6 분 전
With the acceptance of the final regulatory clearance from the European Medicines Agency needed to commence its Phase 2 clinical trial for TTI-0102, a potential treatment for MELAS, Thiogenesis Therapeutics (TTI.v) is set to begin shortly: https://x.com/StckMasterFlash/status/1883977520837443663
TTI
georgie18 georgie18 6 분 전
CGEM...$11.78...🥳...Psar flipped Bullish...50MA test at $11.96 coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, January 29, 2025 9:37:09 AM

Post#
9
of 9
CGEM.
CGEM
georgie18 georgie18 6 분 전
CGEM...$11.78...🥳...Psar flipped Bullish...50MA test at $11.96 coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, January 29, 2025 9:37:09 AM

Post#
9
of 9
CGEM.
CGEM
cojoboy cojoboy 7 분 전
Thank you my bro..💪💪💪💪
IGPK
DiscoverGold DiscoverGold 7 분 전
Coffee soars to a new all-time high of 369. Back to a cup of hot water in the morning
By: Barchart | January 29, 2025

• Coffee soars to a new all-time high of 369 Back to a cup of hot water in the morning.

pbs.twimg.com/media/GieZ8G1bYAM6zDt?format=jpg&nam
vlispxpert vlispxpert 8 분 전
MATV, swear ops know something, ask crazy high on Feb $12.50's now...been at .60 all day...another reason I like to buy calls when stock in dip mode....when it's move time, ask can/will run away

my sell gtc on calls $1.50...so that isn't my ask ;)

https://schrts.co/URnp
Sos28493 Sos28493 8 분 전
Just cut to the chase and say what you mean in three or sentences. 
VPLM
HenryB3 HenryB3 8 분 전
Old Henry is going to the island of Belize for a few weeks. I see the kool aide is tasting sour to some, and bitter to others. We shall see on the next conference call who is correct? The day dreamers or reality checkers. Don't be left with bitter kool aide. And also I will be building bridgnes in
ELTP
elks elks 8 분 전
slow rise back to pennies
DBMM

최근 히스토리

LSE
DSCV
Discoverie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지